|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $31.1000 One month high (close): $35.9000
YELP Daily Change: -0.7% Daily StdDev 2.49% YELP EMA_5_Trend: -0.29% 10Minute StdDev: $0.2758
Latest Price : $33.81(-0.7%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 34.34 | 34.55 | 34.04(-0.09) | 33.81(0.03) | 34.03(0.35) | 34.22 | -0.1 | | 3 | 36(-4) | 15 | [-4] | [13] | [12] | 52 | 225 | UR | 0.5 | SmallShort | | (-4) | 14 | 4 | 30 | 20 | 0.5,89 | 49 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 34.34(daily_ema_20 0.35%)
Down Forces: 34.04(hourly_sma_20 -0.53%)
Support Levels: 33.81(weak_hourly_sma_10 -1.2%)
Resistance Levels: 34.55(weak_daily_ema_10 0.96%)
|
| | | 2 | Apr/8 | 11 | 34.34 | 34.55 | 34.07(-0.09) | 33.81(0) | 33.91(0.36) | 34.19 | -0.1 | | 3 | 40(-2.1) | 35 | [-4] | [13] | [17] | 28 | 217 | UR | 0.7 | SmallShort | | (-5) | 15 | 24 | 16 | 20 | 0.3,70 | 49 | | 3 | Apr/8 | 10 | 34.34 | 34.55 | 34.1(-0.15) | 33.8(-0.06) | 33.79(0.36) | 33.99 | -0.3 | | 3 | 42(-2.4) | 25 | [-6] | [11] | [19] | -2 | 206 | UR | 0.4 | SmallShort | | (-5) | 15 | 35 | 21 | 20 | -0.2,53 | 49 | | 4 | Apr/8 | 9 | 34.34 | 34.55 | 34.15(-0.12) | 33.82(-0.09) | 33.67(0.15) | 33.7 | -0.6 | | 3 | 45(-0.4) | -20 | [-5] | [2] | [-12] | -39 | 25 | RG | 0.1 | Wait? | | (-7) | 6 | -41 | 13 | -9 | -1,36 | 49 | | 5 | Apr/7 | 15 | 34.26 | 34.65 | 34.19(-0.18) | 33.85(0.03) | 33.62(0.09) | 34.04 | -0.2 | | 4 | 45(-3.3) | 15 | [-7] | [2] | [23] | -19 | 159 | UR | 0.9 | SmallShort? | | (-4) | 4 | 46 | 26 | 20 | -0.3,39 | 49 | | | | |
| 6 | Apr/7 | 14 | 34.26 | 34.65 | 34.25(-0.26) | 33.84(-0.15) | 33.59(-0.27) | 33.66 | -0.6 | | 4 | 49(-3) | -15 | [-10] | [-17] | [4] | -65 | 19 | DP | 0.1 | OpenShort | | (-9) | -11 | 9 | 8 | 0 | -1.1,13 | 49 | | 7 | Apr/7 | 13 | 34.26 | 34.65 | 34.34(-0.23) | 33.89(-0.15) | 33.68(-0.38) | 33.59 | -0.6 | | 4 | 52(-1.1) | -15 | [-9] | [-21] | [8] | -77 | -87 | DP | -0.2 | OpenShort | | (-12) | -15 | 33 | -1 | -20 | -1.3,6 | 49 | | 8 | Apr/7 | 12 | 34.26 | 34.65 | 34.42(-0.35) | 33.94(-0.29) | 33.81(-0.47) | 33.32 | -0.9 | | 4 | 53(0.3) | -50 | [-14] | [-29] | [-15] | -98 | -91 | DT | -0.9 | HoldShort | | (-12) | -19 | -23 | -12 | -20 | -1.9,0 | 49 | | 9 | Apr/7 | 11 | 34.26 | 34.65 | 34.54(-0.29) | 34.04(-0.41) | 33.97(-0.32) | 33.51 | -0.7 | | 4 | 52(1.3) | -50 | [-12] | [-25] | [-18] | -90 | -93 | DT | -0.8 | OpenShort | | (-13) | -13 | -43 | -9 | -20 | -1.8,5 | 49 | | 10 | Apr/7 | 10 | 34.26 | 34.65 | 34.64(-0.23) | 34.18(-0.29) | 34.08(-0.03) | 33.87 | -0.4 | | 4 | 51(0.6) | -35 | [-9] | [-10] | [-10] | -74 | -1 | DT | -0.4 | OpenShort | | (-11) | -1 | -31 | 2 | 3 | -1.4,11 | 49 | | | | |
| 11 | Apr/7 | 9 | 34.26 | 34.65 | 34.72(-0.14) | 34.28(-0.2) | 34.09(-0.03) | 34.13 | -0.1 | | 4 | 50(0.5) | 5 | [-6] | [-7] | [-2] | -62 | -40 | RG | 0.1 | Wait? | | (-8) | -1 | -13 | 7 | 12 | -1.1,16 | 49 | | 12 | Apr/6 | 15 | 34.21 | 34.76 | 34.77(-0.14) | 34.35(-0.15) | 34.1(0.09) | 34.24 | 0 | | 6 | 50(4.3) | 25 | [-6] | [-1] | [8] | -63 | 10 | RG | 0.3 | Wait? | | (-6) | 4 | 19 | 9 | 3 | -1,12 | 47 | | 13 | Apr/6 | 14 | 34.21 | 34.76 | 34.77(0) | 34.4(-0.2) | 34.07(-0.09) | 34.08 | -0.1 | | 6 | 46(0.3) | 50 | [0] | [-8] | [1] | -80 | -232 | RG | 0 | Wait | | (-7) | -4 | 5 | 0 | -9 | -1.4,5 | 47 | | 14 | Apr/6 | 13 | 34.21 | 34.76 | 34.82(-0.03) | 34.47(-0.2) | 34.1(-0.53) | 34.04 | -0.1 | | 6 | 45(0.9) | 20 | [-1] | [-26] | [-2] | -84 | -321 | RG | -0.1 | Wait | | (0) | -21 | 11 | -6 | -20 | -1.5,4 | 47 | | 15 | Apr/6 | 12 | 34.21 | 34.76 | 34.82(0) | 34.54(-0.37) | 34.28(-0.52) | 33.95 | -0.2 | | 6 | 44(0.2) | 5 | [0] | [-28] | [-15] | -91 | -378 | DR | -0.6 | HoldShort | | (-1) | -21 | -27 | -15 | -20 | -1.7,2 | 47 | | | | |
| 16 | Apr/6 | 11 | 34.21 | 34.76 | 34.83(0.06) | 34.67(-0.32) | 34.46(-0.38) | 34.18 | -0 | | 6 | 44(-1.6) | 40 | [2] | [-21] | [-4] | -81 | -342 | DR | -0.5 | HoldShort | | (1) | -15 | 9 | -25 | -20 | -1.3,2 | 47 | | 17 | Apr/6 | 10 | 34.21 | 34.76 | 34.81(-0.03) | 34.78(-0.37) | 34.59(-0.4) | 34.11 | -0.1 | | 6 | 46(1) | 0 | [-1] | [-24] | [-14] | -66 | -269 | RG | -0.9 | SmallLong | | (0) | -16 | -17 | -23 | -20 | -1.3,17 | 47 | | 18 | Apr/6 | 9 | 34.21 | 34.76 | 34.82(-0.03) | 34.91(-0.37) | 34.73(-0.34) | 34.25 | 0 | | 6 | 45(0.4) | -15 | [-1] | [-21] | [-32] | -45 | -214 | DT | -0.9 | OpenShort? | | (1) | -14 | -76 | -16 | -20 | -1.1,33 | 47 | | 19 | Apr/5 | 15 | 34.13 | 34.82 | 34.83(0.03) | 35.04(-0.2) | 34.85(0.14) | 34.9 | 0.6 | | 9 | 44(5.2) | 50 | [1] | [3] | [2] | -5 | 25 | UT | 0.1 | OpenLong? | | (2) | 6 | 4 | 1 | 12 | 0.1,43 | 57 | | 20 | Apr/5 | 14 | 34.13 | 34.82 | 34.82(0.09) | 35.11(-0.14) | 34.8(-0.23) | 34.87 | 0.6 | | 9 | 39(-0.5) | 50 | [4] | [-10] | [-2] | 2 | -135 | DR | 0.1 | OpenShort | | (2) | -9 | -2 | -3 | -14 | 0.1,49 | 57 | | | | |
| 21 | Apr/5 | 13 | 34.13 | 34.82 | 34.79(0.06) | 35.16(-0.09) | 34.88(-0.23) | 34.89 | 0.6 | | 9 | 40(-0.2) | 50 | [2] | [-9] | [3] | 4 | -86 | RG | 0 | Wait | | (2) | -9 | 20 | -2 | -20 | 0.2,49 | 57 | | 22 | Apr/5 | 12 | 34.13 | 34.82 | 34.79(0) | 35.19(-0.14) | 34.96(-0.37) | 34.72 | 0.4 | | 9 | 40(0) | 10 | [0] | [-17] | [-13] | -7 | -101 | DR | -0.5 | OpenShort | | (1) | -15 | -15 | -20 | -20 | -0.1,46 | 57 | | 23 | Apr/5 | 11 | 34.13 | 34.82 | 34.77(0.03) | 35.24(0.2) | 35.09(-0.43) | 34.85 | 0.5 | | 9 | 40(0) | 30 | [1] | [-12] | [-5] | 11 | -115 | DR | -0.5 | OpenShort | | (1) | -17 | 21 | -18 | -20 | 0.2,56 | 57 | | 24 | Apr/5 | 10 | 34.13 | 34.82 | 34.76(-0.03) | 35.17(0.14) | 35.24(-0.54) | 34.67 | 0.4 | | 9 | 40(-0.3) | -10 | [-1] | [-18] | [-35] | 11 | -133 | DT | -1.1 | OpenShort | | (0) | -22 | -65 | -21 | -20 | -0.2,66 | 57 | | 25 | Apr/5 | 9 | 34.13 | 34.82 | 34.77(0.06) | 35.12(0.37) | 35.43(-0.03) | 35.23 | 0.8 | | 9 | 40(1.1) | 35 | [2] | [8] | [-12] | 52 | 63 | CR | -0.4 | HoldShort? | | (4) | -1 | -13 | -16 | -20 | 0.9,79 | 57 | | | | |
| 26 | Apr/4 | 15 | 33.95 | 34.8 | 34.75(0.09) | 34.99(0.4) | 35.44(0.08) | 35.34 | 0.9 | | 11 | 39(5) | 50 | [4] | [14] | [-2] | 66 | 101 | CR | -0.2 | HoldShort? | | (4) | 3 | 1 | -11 | -8 | 1.1,88 | 65 | | 27 | Apr/4 | 14 | 33.95 | 34.8 | 34.72(0.09) | 34.85(0.32) | 35.41(0.06) | 35.33 | 0.9 | | 11 | 34(1.2) | 50 | [4] | [11] | [-10] | 74 | 109 | CR | -0.2 | HoldShort | | (2) | 2 | -35 | -6 | 20 | 1.2,94 | 65 | | 28 | Apr/4 | 13 | 33.95 | 34.8 | 34.69(0.06) | 34.74(0.38) | 35.39(0.85) | 35.64 | 1.1 | | 11 | 33(2.8) | 50 | [2] | [43] | [15] | 100 | 418 | UT | 0.5 | HoldLong | | (5) | 34 | 13 | 15 | 20 | 2,100 | 65 | | 29 | Apr/4 | 12 | 33.95 | 34.8 | 34.67(0.06) | 34.61(0.26) | 35.09(0.8) | 35.53 | 1.1 | | 11 | 30(1.8) | 50 | [2] | [39] | [21] | 98 | 385 | UT | 1 | OpenLong | | (4) | 32 | 21 | 24 | 20 | 1.9,100 | 65 | | 30 | Apr/4 | 11 | 33.95 | 34.8 | 34.67(0) | 34.52(0.26) | 34.81(0.78) | 35.35 | 1 | | 11 | 28(-0.5) | 50 | [0] | [38] | [23] | 93 | 389 | UR | 1.3 | SmallShort | | (0) | 31 | 15 | 53 | 20 | 1.7,100 | 65 | | | | |
| 31 | Apr/4 | 10 | 33.95 | 34.8 | 34.65(-0.03) | 34.43(0.2) | 34.54(0.73) | 35.22 | 0.9 | | 11 | 29(-0.7) | 50 | [-1] | [34] | [18] | 56 | 367 | UR | 1.6 | SmallShort | | (-1) | 29 | 2 | 43 | 20 | 1.3,73 | 65 | | 32 | Apr/4 | 9 | 33.95 | 34.8 | 34.66(-0.09) | 34.36(0.17) | 34.29(0.59) | 35.2 | 0.9 | | 11 | 30(-3.3) | 50 | [-4] | [27] | [59] | 25 | 389 | UR | 2.1 | SmallShort? | | (-1) | 23 | 125 | 38 | 20 | 1.2,45 | 65 | | 33 | Apr/1 | 15 | 33.73 | 34.7 | 34.69(-0.23) | 34.3(-0.17) | 34.09(-0.15) | 34.15 | 0.3 | | 9 | 33(-2.3) | 0 | [-9] | [-11] | [2] | -66 | 27 | RG | 0.1 | Wait? | | (-9) | -6 | 0 | 10 | 0 | -1.1,12 | 71 | | 34 | Apr/1 | 14 | 33.73 | 34.7 | 34.77(-0.26) | 34.36(-0.17) | 34.14(-0.26) | 34.15 | 0.3 | | 9 | 35(-2.6) | 0 | [-10] | [-16] | [7] | -73 | 12 | RG | 0 | Wait | | (-9) | -10 | 19 | 4 | 0 | -1.2,7 | 71 | | 35 | Apr/1 | 13 | 33.73 | 34.7 | 34.86(-0.26) | 34.42(-0.23) | 34.23(-0.26) | 33.99 | 0.2 | | 9 | 38(0) | -5 | [-10] | [-18] | [-4] | -90 | -58 | RG | -0.4 | Wait | | (-12) | -10 | 1 | -3 | -20 | -1.6,0 | 71 | | | | |
| 36 | Apr/1 | 12 | 33.73 | 34.7 | 34.95(-0.23) | 34.5(-0.26) | 34.32(-0.35) | 33.98 | 0.2 | | 9 | 38(2) | -20 | [-9] | [-21] | [-14] | -95 | -140 | DT | -0.6 | OpenShort | | (-12) | -14 | -25 | -7 | -20 | -1.8,0 | 71 | | 37 | Apr/1 | 11 | 33.73 | 34.7 | 35.03(-0.23) | 34.59(-0.17) | 34.44(-0.23) | 34.19 | 0.3 | | 9 | 36(1.1) | -10 | [-9] | [-15] | [-10] | -85 | -70 | DT | -0.5 | OpenShort | | (-9) | -9 | -24 | 2 | -20 | -1.6,5 | 71 | | 38 | Apr/1 | 10 | 33.73 | 34.7 | 35.11(-0.17) | 34.65(-0.2) | 34.52(-0.17) | 34.39 | 0.5 | | 9 | 35(0.9) | -10 | [-7] | [-12] | [-9] | -80 | -85 | DT | -0.3 | HoldShort | | (-8) | -7 | -28 | 3 | -3 | -1.4,5 | 71 | | 39 | Apr/1 | 9 | 33.73 | 34.7 | 35.17(-0.11) | 34.72(-0.17) | 34.58(-0.06) | 34.63 | 0.6 | | 9 | 34(0.8) | 45 | [-4] | [-7] | [10] | -73 | -57 | RG | 0.1 | Wait? | | (-6) | -2 | 25 | 5 | 15 | -1.1,5 | 71 | | 40 | Mar/31 | 15 | 33.65 | 34.73 | 35.21(-0.14) | 34.78(-0.29) | 34.6(-0.23) | 34.42 | 0.5 | | 9 | 33(2.3) | 20 | [-6] | [-17] | [-6] | -90 | -139 | RG | -0.4 | Wait? | | (-7) | -9 | -13 | -2 | -15 | -1.6,0 | 64 | | | | |
| 41 | Mar/31 | 14 | 33.65 | 34.73 | 35.26(-0.03) | 34.88(-0.23) | 34.68(-0.17) | 34.53 | 0.6 | | 9 | 31(0.6) | 30 | [-1] | [-12] | [-6] | -90 | -222 | RG | -0.3 | Wait | | (-5) | -7 | -11 | -4 | -20 | -1.6,0 | 64 | | 42 | Mar/31 | 13 | 33.65 | 34.73 | 35.26(0) | 34.96(-0.34) | 34.74(-0.12) | 34.62 | 0.7 | | 9 | 30(0.2) | 45 | [0] | [-12] | [-3] | -88 | -210 | DR | -0.3 | HoldShort | | (0) | -5 | -6 | -6 | 0 | -1.5,0 | 64 | | 43 | Mar/31 | 12 | 33.65 | 34.73 | 35.26(0) | 35.08(-0.28) | 34.78(-0.26) | 34.67 | 0.7 | | 9 | 30(-0.2) | 35 | [0] | [-16] | [-7] | -85 | -234 | DR | -0.3 | HoldShort | | (0) | -10 | -12 | -10 | -14 | -1.4,0 | 64 | | 44 | Mar/31 | 11 | 33.65 | 34.73 | 35.27(0.03) | 35.18(-0.31) | 34.87(-0.26) | 34.77 | 0.8 | | 9 | 30(-1.3) | 45 | [1] | [-16] | [-5] | -78 | -233 | DR | -0.2 | HoldShort | | (0) | -10 | -4 | -11 | -17 | -1.2,2 | 64 | | 45 | Mar/31 | 10 | 33.65 | 34.73 | 35.26(0.03) | 35.29(-0.31) | 34.96(-0.34) | 34.81 | 0.8 | | 9 | 31(-0.5) | 35 | [1] | [-20] | [-7] | -70 | -243 | DR | -0.3 | OpenShort | | (2) | -13 | -4 | -20 | -20 | -1,5 | 64 | | | | |
| 46 | Mar/31 | 9 | 33.65 | 34.73 | 35.26(0) | 35.4(-0.23) | 35.08(-0.28) | 34.85 | 0.8 | | 9 | 32(-0.3) | 35 | [0] | [-16] | [-7] | -56 | -179 | DR | -0.5 | OpenShort? | | (1) | -11 | 4 | -21 | -20 | -0.9,17 | 64 | | 47 | Mar/30 | 15 | 33.6 | 34.8 | 35.26(0) | 35.48(-0.25) | 35.18(-0.54) | 34.81 | 0.8 | | 10 | 32(0.7) | 15 | [0] | [-26] | [-23] | -46 | -250 | DR | -0.8 | OpenShort? | | (0) | -21 | -35 | -25 | -20 | -0.9,27 | 60 | | 48 | Mar/30 | 14 | 33.6 | 34.8 | 35.25(0.09) | 35.57(-0.17) | 35.37(-0.34) | 35.11 | 1 | | 10 | 31(-1.8) | 45 | [4] | [-15] | [-8] | -10 | -212 | DR | -0.6 | OpenShort | | (1) | -14 | -11 | -3 | -20 | -0.3,48 | 60 | | 49 | Mar/30 | 13 | 33.6 | 34.8 | 35.22(0.06) | 35.63(-0.06) | 35.49(-0.39) | 35.21 | 1.1 | | 10 | 33(-1.1) | 25 | [2] | [-15] | [-13] | 7 | -155 | DR | -0.6 | OpenShort | | (5) | -16 | -24 | 2 | -20 | -0,57 | 60 | | 50 | Mar/30 | 12 | 33.6 | 34.8 | 35.2(0.14) | 35.63(0) | 35.63(-0.25) | 35.42 | 1.2 | | 10 | 34(-1.2) | 50 | [6] | [-8] | [-0] | 30 | -139 | RG | -0.4 | Wait | | (5) | -10 | 6 | 10 | -20 | 0.4,70 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|