|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $118.8700 One month high (close): $139.8900
XOP Daily Change: 2.27% Daily StdDev 2.23% XOP EMA_5_Trend: 0.2% 10Minute StdDev: $2.1839
Latest Price : $139.89(2.27%) | Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($1.4) Fri. Apr 8, 2022($2.5) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 132.13 | 136.73 | 136.55(0.07) | 136.6(0.15) | 138.47(0.69) | 139.81 | 1.2 | | 14 | 25(2.2) | 50 | [3] | [36] | [19] | 98 | 348 | UT | 0.8 | OpenLong | | (4) | 31 | 20 | 11 | 20 | 2,98 | 69 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.73(daily_ema_10 -2.2%) 136.6(hourly_sma_10 -2.3%) 136.55(hourly_sma_20 -2.33%) 132.13(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 132.13 | 136.73 | 136.46(0.07) | 136.39(0.24) | 137.52(0.75) | 139.16 | 1.1 | | 14 | 23(1.6) | 50 | [3] | [41] | [21] | 93 | 324 | UT | 1.1 | OpenLong | | (2) | 34 | 24 | 34 | 20 | 1.8,98 | 69 | | 3 | Apr/8 | 10 | 132.13 | 136.73 | 136.37(0.01) | 136.06(0.22) | 136.5(0.75) | 138.38 | 1 | | 14 | 21(0.4) | 50 | [0] | [40] | [9] | 72 | 337 | UT | 1.4 | OpenLong | | (2) | 34 | -12 | 43 | 20 | 1.4,87 | 69 | | 4 | Apr/8 | 9 | 132.13 | 136.73 | 136.37(0) | 135.76(0.18) | 135.48(0.57) | 138.75 | 1 | | 14 | 21(0.1) | 50 | [0] | [31] | [42] | 64 | 330 | UR | 2.4 | SmallShort? | | (1) | 26 | 75 | 50 | 20 | 1.8,69 | 69 | | 5 | Apr/7 | 15 | 131.43 | 136.54 | 136.35(-0.15) | 135.51(0.01) | 134.71(0.01) | 136.35 | 0.8 | | 14 | 21(-5.7) | 50 | [-7] | [0] | [23] | -10 | 159 | UR | 1.2 | SmallShort? | | (-4) | 0 | 43 | 28 | 20 | 0,40 | 71 | | | | |
| 6 | Apr/7 | 14 | 131.43 | 136.54 | 136.56(-0.15) | 135.5(-0.16) | 134.7(-0.41) | 134.98 | 0.6 | | 14 | 27(-0.4) | 30 | [-7] | [-22] | [12] | -56 | -71 | RG | 0.2 | Wait | | (-9) | -18 | 32 | 4 | 4 | -0.9,17 | 71 | | 7 | Apr/7 | 13 | 131.43 | 136.54 | 136.76(-0.16) | 135.72(-0.26) | 135.26(-0.27) | 133.98 | 0.4 | | 14 | 27(1.5) | 5 | [-7] | [-18] | [0] | -86 | -102 | RG | -0.8 | SmallLong | | (-8) | -12 | 18 | -17 | -20 | -1.6,4 | 71 | | 8 | Apr/7 | 12 | 131.43 | 136.54 | 136.98(-0.17) | 136.08(-0.15) | 135.62(-0.35) | 133.42 | 0.3 | | 14 | 25(3.9) | -15 | [-8] | [-20] | [-28] | -93 | -173 | DT | -1.4 | OpenShort | | (-8) | -16 | -45 | -26 | -20 | -2.2,12 | 71 | | 9 | Apr/7 | 11 | 131.43 | 136.54 | 137.22(-0.09) | 136.29(-0.11) | 136.1(-0.17) | 134.84 | 0.5 | | 14 | 22(1.4) | -5 | [-4] | [-10] | [-20] | -68 | -121 | RG | -0.9 | SmallLong | | (-5) | -8 | -49 | 1 | -20 | -1.8,27 | 71 | | 10 | Apr/7 | 10 | 131.43 | 136.54 | 137.35(-0.05) | 136.44(-0.06) | 136.33(0.01) | 136.41 | 0.8 | | 14 | 20(0.1) | 20 | [-2] | [-0] | [-10] | -35 | -16 | RG | 0.1 | Wait | | (-2) | 0 | -38 | 14 | 10 | -0.7,33 | 71 | | | | |
| 11 | Apr/7 | 9 | 131.43 | 136.54 | 137.42(-0.06) | 136.44(0) | 136.32(0.1) | 137.65 | 1 | | 14 | 20(-1) | 50 | [-3] | [5] | [26] | -16 | 109 | UR | 1.1 | SmallShort? | | (-0) | 5 | 58 | 14 | 20 | 0.2,29 | 71 | | 12 | Apr/6 | 15 | 130.99 | 136.13 | 137.5(-0.12) | 136.52(-0.11) | 136.19(-0.23) | 135.82 | 0.8 | | 15 | 21(-0.2) | 25 | [-5] | [-13] | [2] | -72 | -55 | RG | -0.3 | Wait? | | (-6) | -10 | 12 | -7 | -12 | -1.3,11 | 70 | | 13 | Apr/6 | 14 | 130.99 | 136.13 | 137.66(-0.11) | 136.67(-0.21) | 136.51(0.01) | 135.45 | 0.7 | | 15 | 21(1.9) | 15 | [-5] | [-4] | [-12] | -78 | -43 | RG | -0.8 | SmallLong | | (-6) | 0 | -24 | -12 | -19 | -1.7,15 | 70 | | 14 | Apr/6 | 13 | 130.99 | 136.13 | 137.81(-0.06) | 136.96(-0.17) | 136.5(-0.04) | 136.21 | 0.8 | | 15 | 19(0.8) | 40 | [-3] | [-5] | [-3] | -58 | -66 | RG | -0.2 | Wait | | (-3) | -2 | -5 | -5 | -2 | -1.3,25 | 70 | | 15 | Apr/6 | 12 | 130.99 | 136.13 | 137.89(-0.02) | 137.19(-0.33) | 136.55(-0.14) | 136.38 | 0.9 | | 15 | 19(0.6) | 45 | [-1] | [-12] | [-2] | -50 | -126 | RG | -0.1 | Wait | | (-3) | -6 | -23 | 19 | 20 | -1.3,33 | 70 | | | | |
| 16 | Apr/6 | 11 | 130.99 | 136.13 | 137.89(0) | 137.64(-0.1) | 136.74(-0.05) | 137.11 | 1 | | 15 | 18(0) | 45 | [0] | [-3] | [-2] | -42 | -74 | DR | 0.3 | OpenShort | | (0) | -2 | -13 | 15 | -1 | -0.7,26 | 70 | | 17 | Apr/6 | 10 | 130.99 | 136.13 | 137.92(-0.01) | 137.78(-0.04) | 136.81(0.07) | 137.54 | 1.1 | | 15 | 18(-1.1) | 50 | [-0] | [4] | [26] | -44 | -2 | UR | 0.7 | SmallShort | | (0) | 3 | 74 | 8 | 2 | -0.3,14 | 70 | | 18 | Apr/6 | 9 | 130.99 | 136.13 | 137.93(-0.12) | 137.83(-0.23) | 136.72(-0.5) | 135.2 | 0.7 | | 15 | 19(4.4) | -15 | [-5] | [-27] | [-25] | -108 | -205 | DT | -1.3 | HoldShort? | | (-5) | -22 | -42 | -22 | -20 | -2.3,0 | 70 | | 19 | Apr/5 | 15 | 130.5 | 135.72 | 138.09(-0.04) | 138.15(-0.08) | 137.41(-0.31) | 136.54 | 1 | | 15 | 15(0.9) | 20 | [-2] | [-14] | [-15] | -86 | -150 | RG | -1 | SmallLong? | | (-2) | -14 | -21 | -17 | -20 | -1.7,7 | 77 | | 20 | Apr/5 | 14 | 130.5 | 135.72 | 138.14(0.05) | 138.26(-0.05) | 137.84(-0.51) | 137.22 | 1.1 | | 15 | 14(-2.3) | 20 | [2] | [-21] | [-13] | -68 | -255 | DR | -0.7 | OpenShort | | (-0) | -23 | -17 | -26 | -20 | -1.1,10 | 77 | | | | |
| 21 | Apr/5 | 13 | 130.5 | 135.72 | 138.07(0.05) | 138.33(-0.11) | 138.55(-0.15) | 137.76 | 1.2 | | 15 | 16(-1) | 50 | [2] | [-6] | [-2] | -41 | -111 | DR | -0.8 | OpenShort | | (3) | -7 | 10 | -28 | -6 | -0.3,17 | 77 | | 22 | Apr/5 | 12 | 130.5 | 135.72 | 138.07(0) | 138.48(-0.13) | 138.76(-0.14) | 137.43 | 1.1 | | 15 | 17(0) | 15 | [0] | [-7] | [-16] | -35 | -77 | DR | -1.3 | OpenShort | | (2) | -6 | -21 | -46 | -20 | -0.5,28 | 77 | | 23 | Apr/5 | 11 | 130.5 | 135.72 | 138.07(0) | 138.66(-0.01) | 138.96(0.04) | 138.09 | 1.2 | | 15 | 17(0) | 35 | [0] | [4] | [-11] | 11 | 22 | CR | -0.8 | HoldShort | | (0) | 2 | -18 | -15 | -20 | 0.1,58 | 77 | | 24 | Apr/5 | 10 | 130.5 | 135.72 | 138(0.03) | 138.67(0.04) | 138.91(0.13) | 138.67 | 1.3 | | 15 | 17(-0.4) | 30 | [1] | [9] | [-21] | 43 | 55 | CR | -0.2 | HoldShort | | (1) | 6 | -62 | 3 | -10 | 0.6,78 | 77 | | 25 | Apr/5 | 9 | 130.5 | 135.72 | 137.96(0.12) | 138.61(0.29) | 138.73(0.45) | 140.72 | 1.7 | | 15 | 17(4.1) | 50 | [5] | [30] | [28] | 103 | 193 | UT | 1.9 | HoldLong? | | (5) | 20 | 58 | 29 | 20 | 2.6,88 | 77 | | | | |
| 26 | Apr/4 | 15 | 130.05 | 135.05 | 137.8(0.04) | 138.21(0.11) | 138.11(-0.07) | 138.83 | 1.4 | | 17 | 13(0.5) | 50 | [2] | [3] | [7] | 55 | 9 | UT | 0.9 | OpenLong? | | (2) | -3 | 14 | 11 | 7 | 1.3,72 | 83 | | 27 | Apr/4 | 14 | 130.05 | 135.05 | 137.74(0.08) | 138.06(0.03) | 138.2(-0.12) | 138.38 | 1.4 | | 17 | 13(-1.1) | 50 | [4] | [-1] | [5] | 33 | -62 | RG | 0.2 | Wait | | (1) | -5 | 16 | -5 | 10 | 0.8,63 | 83 | | 28 | Apr/4 | 13 | 130.05 | 135.05 | 137.63(0.04) | 138.06(0) | 138.36(-0.05) | 137.87 | 1.3 | | 17 | 14(-0.3) | 50 | [2] | [1] | [-2] | 17 | -36 | CR | -0.6 | HoldShort | | (3) | -2 | 9 | -28 | -7 | 0.3,59 | 83 | | 29 | Apr/4 | 12 | 130.05 | 135.05 | 137.57(0.04) | 138.02(-0.01) | 138.43(-0.04) | 137.58 | 1.2 | | 17 | 14(-0.5) | 45 | [2] | [1] | [-10] | 22 | -54 | CR | -1 | HoldShort | | (2) | -2 | -10 | -28 | -20 | 0,72 | 83 | | 30 | Apr/4 | 11 | 130.05 | 135.05 | 137.52(0.03) | 138.03(0.16) | 138.49(0.12) | 137.9 | 1.3 | | 17 | 15(-0.1) | 35 | [1] | [12] | [-18] | 47 | 30 | CR | -0.7 | HoldShort | | (2) | 5 | -42 | -6 | -20 | 0.4,87 | 83 | | | | |
| 31 | Apr/4 | 10 | 130.05 | 135.05 | 137.48(0.07) | 137.81(0.23) | 138.32(0.3) | 139.27 | 1.5 | | 17 | 15(2) | 50 | [3] | [22] | [6] | 100 | 135 | UT | 1.1 | HoldLong | | (4) | 13 | 0 | 18 | 20 | 2,100 | 83 | | 32 | Apr/4 | 9 | 130.05 | 135.05 | 137.38(0.07) | 137.5(0.11) | 137.9(0.16) | 139.25 | 1.5 | | 17 | 13(1.8) | 50 | [3] | [13] | [21] | 107 | 107 | UT | 1.7 | HoldLong? | | (3) | 7 | 33 | 28 | 20 | 2.4,97 | 83 | | 33 | Apr/1 | 15 | 129.36 | 134.06 | 137.29(0.01) | 137.35(0.02) | 137.68(0.07) | 138.18 | 1.5 | | 16 | 11(-0.3) | 50 | [0] | [7] | [8] | 65 | 69 | UT | 0.7 | OpenLong? | | (1) | 3 | 11 | 6 | 20 | 1.3,82 | 76 | | 34 | Apr/1 | 14 | 129.36 | 134.06 | 137.28(0.11) | 137.32(0.01) | 137.59(0.02) | 137.84 | 1.5 | | 16 | 11(-3) | 50 | [5] | [6] | [9] | 45 | -65 | UT | 0.4 | OpenLong | | (-0) | 1 | 26 | -7 | 20 | 0.9,72 | 76 | | 35 | Apr/1 | 13 | 129.36 | 134.06 | 137.13(0.09) | 137.31(-0.06) | 137.56(0.19) | 137.01 | 1.3 | | 16 | 14(-3.5) | 50 | [4] | [12] | [-4] | 23 | -52 | CR | -0.7 | HoldShort | | (3) | 8 | -10 | -5 | -1 | -0.1,75 | 76 | | | | |
| 36 | Apr/1 | 12 | 129.36 | 134.06 | 137(0.15) | 137.39(-0.03) | 137.3(0.13) | 137.32 | 1.4 | | 16 | 18(-5) | 50 | [6] | [10] | [-6] | 46 | -97 | CR | 0 | HoldShort | | (5) | 6 | -22 | 7 | 1 | 0.3,88 | 76 | | 37 | Apr/1 | 11 | 129.36 | 134.06 | 136.8(0.21) | 137.43(0.15) | 137.12(0.08) | 138.04 | 1.5 | | 16 | 23(-4.2) | 50 | [9] | [13] | [6] | 66 | -99 | UT | 0.7 | OpenLong | | (8) | 3 | 7 | 24 | 2 | 0.9,93 | 76 | | 38 | Apr/1 | 10 | 129.36 | 134.06 | 136.52(0.18) | 137.23(0.09) | 137.01(0.01) | 137.82 | 1.5 | | 16 | 27(-2.2) | 50 | [8] | [8] | [3] | 38 | -76 | UT | 0.5 | OpenLong | | (9) | 0 | 6 | 0 | 12 | 0.8,68 | 76 | | 39 | Apr/1 | 9 | 129.36 | 134.06 | 136.28(0.21) | 137.1(0.07) | 137(-0.04) | 137.61 | 1.4 | | 16 | 29(-4.3) | 50 | [9] | [6] | [19] | 26 | -118 | UT | 0.4 | OpenLong? | | (8) | -2 | 60 | -13 | 8 | 0.8,56 | 76 | | 40 | Mar/31 | 15 | 128.66 | 132.76 | 135.99(0.18) | 137.01(-0.11) | 137.06(-0.32) | 135.69 | 1.2 | | 14 | 34(-6.9) | 50 | [8] | [-11] | [-16] | -6 | -277 | DR | -0.7 | OpenShort? | | (6) | -14 | -22 | -27 | -20 | -0.2,49 | 61 | | | | |
| 41 | Mar/31 | 14 | 128.66 | 132.76 | 135.74(0.07) | 137.16(-0.07) | 137.5(-0.17) | 136.39 | 1.4 | | 14 | 40(-0.1) | 35 | [3] | [-5] | [-16] | 38 | -62 | DR | -0.5 | OpenShort | | (10) | -7 | -36 | -12 | -20 | 0.3,80 | 61 | | 42 | Mar/31 | 13 | 128.66 | 132.76 | 135.64(0.1) | 137.25(0.01) | 137.74(0.2) | 137.56 | 1.6 | | 14 | 41(0.6) | 50 | [4] | [13] | [-3] | 64 | 91 | CR | -0.1 | HoldShort | | (5) | 9 | -12 | -2 | 13 | 0.8,94 | 61 | | 43 | Mar/31 | 12 | 128.66 | 132.76 | 135.51(0.13) | 137.25(0) | 137.46(0.19) | 137.95 | 1.6 | | 14 | 40(1.2) | 50 | [6] | [12] | [6] | 75 | 98 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | 2 | 20 | 1.1,97 | 61 | | 44 | Mar/31 | 11 | 128.66 | 132.76 | 135.34(0.1) | 137.24(0.21) | 137.2(0.18) | 137.73 | 1.6 | | 14 | 39(1.3) | 50 | [4] | [16] | [0] | 74 | 126 | UT | 0.2 | OpenLong | | (5) | 8 | -0 | 10 | -20 | 1.1,96 | 61 | | 45 | Mar/31 | 10 | 128.66 | 132.76 | 135.2(0.11) | 136.95(0.25) | 136.95(0.1) | 137.74 | 1.6 | | 14 | 37(1.4) | 50 | [5] | [14] | [-0] | 69 | 103 | UT | 0.4 | OpenLong | | (5) | 4 | 0 | 3 | -11 | 1.2,89 | 61 | | | | |
| 46 | Mar/31 | 9 | 128.66 | 132.76 | 135.05(0.1) | 136.61(0.33) | 136.81(0.04) | 137.73 | 1.6 | | 14 | 36(1.7) | 50 | [4] | [13] | [17] | 68 | 111 | UT | 0.5 | OpenLong? | | (5) | 2 | 51 | 4 | -12 | 1.3,85 | 61 | | 47 | Mar/30 | 15 | 127.95 | 131.89 | 134.92(0.07) | 136.16(0.25) | 136.76(-0.19) | 136.11 | 1.5 | | 16 | 34(-0.1) | 40 | [3] | [3] | [-12] | 45 | -27 | CR | -0.3 | HoldShort? | | (2) | -8 | -18 | -7 | -20 | 0.6,80 | 60 | | 48 | Mar/30 | 14 | 127.95 | 131.89 | 134.83(-0.06) | 135.82(0.27) | 137.02(-0.2) | 136.7 | 1.6 | | 16 | 34(-2) | 30 | [-3] | [1] | [4] | 59 | 152 | UR | -0.2 | SmallShort | | (4) | -9 | 5 | 20 | -6 | 1,84 | 60 | | 49 | Mar/30 | 13 | 127.95 | 131.89 | 134.91(-0.06) | 135.46(0.36) | 137.29(0.23) | 136.55 | 1.5 | | 16 | 36(-1.6) | 35 | [-3] | [22] | [-4] | 57 | 239 | RG | -0.4 | Wait | | (-3) | 10 | -15 | 19 | -20 | 0.8,87 | 60 | | 50 | Mar/30 | 12 | 127.95 | 131.89 | 134.91(0) | 134.98(0.49) | 136.97(0.42) | 137.03 | 1.6 | | 16 | 38(0.1) | 50 | [0] | [33] | [0] | 65 | 255 | UT | 0 | OpenLong | | (-2) | 18 | -12 | 22 | 7 | 1,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|