|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.8000 One month high (close): $53.5300
VZ Daily Change: 1.63% Daily StdDev 1.11% VZ EMA_5_Trend: 0.53% 10Minute StdDev: $0.4108
Latest Price : $53.53(1.63%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 51.92 | 52.22 | 52.87(0.06) | 52.85(0.25) | 53.16(0.26) | 53.54 | 1.9 | | 6 | 41(4) | 50 | [5] | [39] | [16] | 96 | 135 | UT | 1.1 | OpenLong | | (7) | 23 | 22 | 28 | 20 | 1.9,98 | 72 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.87(hourly_sma_20 -1.25%) 52.85(hourly_sma_10 -1.29%) 52.22(daily_ema_10 -2.47%) 51.92(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Apr/8 | 11 | 51.92 | 52.22 | 52.84(0.06) | 52.72(0.04) | 53.02(0.3) | 53.41 | 1.7 | | 6 | 37(3.5) | 50 | [5] | [33] | [22] | 80 | 125 | UT | 1.2 | OpenLong | | (6) | 27 | 31 | 29 | 20 | 1.8,85 | 72 | | 3 | Apr/8 | 10 | 51.92 | 52.22 | 52.81(0.06) | 52.7(0.04) | 52.86(0.3) | 53.23 | 1.5 | | 6 | 34(1.7) | 50 | [5] | [33] | [28] | 55 | 95 | UT | 1.3 | OpenLong | | (4) | 27 | 59 | 20 | 20 | 1.5,67 | 72 | | 4 | Apr/8 | 9 | 51.92 | 52.22 | 52.78(0.02) | 52.68(-0.11) | 52.7(0.13) | 52.89 | 1.1 | | 6 | 32(-0.5) | 50 | [2] | [10] | [15] | 13 | 32 | UT | 0.7 | OpenLong? | | (2) | 12 | 26 | 14 | 20 | 0.4,53 | 72 | | 5 | Apr/7 | 15 | 51.88 | 51.99 | 52.77(0.02) | 52.74(-0.08) | 52.63(0.17) | 52.74 | 1 | | 2 | 32(-0.9) | 30 | [2] | [14] | [-1] | -7 | 12 | CR | 0.4 | HoldShort? | | (2) | 15 | -14 | 14 | 13 | -0.1,46 | 70 | | | | |
| 6 | Apr/7 | 14 | 51.88 | 51.99 | 52.76(0.06) | 52.74(0) | 52.54(0.23) | 52.82 | 1.1 | | 2 | 33(-1.8) | 50 | [6] | [24] | [14] | -6 | 7 | UT | 1 | OpenLong | | (2) | 21 | 28 | 21 | 10 | 0.2,39 | 70 | | 7 | Apr/7 | 13 | 51.88 | 51.99 | 52.73(0.02) | 52.78(-0.02) | 52.42(-0.19) | 52.66 | 0.9 | | 2 | 35(-1.7) | 20 | [2] | [-16] | [7] | -30 | -77 | RG | 0.8 | SmallShort | | (4) | -17 | 23 | 5 | -13 | -0.2,25 | 70 | | 8 | Apr/7 | 12 | 51.88 | 51.99 | 52.72(0.04) | 52.79(-0.06) | 52.52(-0.27) | 52.53 | 0.8 | | 2 | 37(-2.8) | 30 | [4] | [-24] | [5] | -50 | -146 | RG | 0 | Wait | | (2) | -25 | 27 | -10 | -20 | -0.6,15 | 70 | | 9 | Apr/7 | 11 | 51.88 | 51.99 | 52.7(0.04) | 52.82(-0.08) | 52.66(-0.36) | 52.38 | 0.6 | | 2 | 40(-2.2) | -0 | [4] | [-33] | [-7] | -69 | -189 | DR | -0.8 | OpenShort | | (2) | -33 | 10 | -46 | -20 | -1,6 | 70 | | 10 | Apr/7 | 10 | 51.88 | 51.99 | 52.68(0.02) | 52.86(-0.06) | 52.85(-0.3) | 52.32 | 0.5 | | 2 | 42(-2.4) | -10 | [2] | [-28] | [-9] | -45 | -164 | DR | -1.5 | OpenShort | | (4) | -27 | 10 | -44 | -20 | -1,30 | 70 | | | | |
| 11 | Apr/7 | 9 | 51.88 | 51.99 | 52.68(0) | 52.89(-0.11) | 53.01(-0.24) | 52.26 | 0.5 | | 2 | 44(-0.6) | -30 | [0] | [-25] | [-62] | -20 | -140 | DR | -2 | OpenShort? | | (2) | -22 | -152 | -39 | -20 | -1.1,58 | 70 | | 12 | Apr/6 | 15 | 51.89 | 51.82 | 52.67(0.13) | 52.95(0.06) | 53.14(0.15) | 53.14 | 1.5 | | 2 | 45(-1.7) | 50 | [12] | [22] | [-5] | 70 | -2 | CR | 0 | HoldShort? | | (8) | 14 | -14 | -7 | 6 | 1.2,90 | 54 | | 13 | Apr/6 | 14 | 51.89 | 51.82 | 52.6(0.13) | 52.92(0.09) | 53.06(0.13) | 53.22 | 1.5 | | 2 | 47(-0.9) | 50 | [12] | [22] | [-2] | 87 | 23 | CR | 0.4 | OpenShort | | (12) | 12 | -14 | 4 | 20 | 1.6,97 | 54 | | 14 | Apr/6 | 13 | 51.89 | 51.82 | 52.53(0.17) | 52.87(0.15) | 52.99(0.25) | 53.3 | 1.6 | | 2 | 47(-2.6) | 50 | [16] | [36] | [11] | 98 | 43 | UT | 0.8 | HoldLong | | (14) | 23 | 22 | 10 | 20 | 1.9,100 | 54 | | 15 | Apr/6 | 12 | 51.89 | 51.82 | 52.44(0.21) | 52.79(0.09) | 52.86(0.17) | 53.17 | 1.5 | | 2 | 50(-6.5) | 50 | [19] | [27] | [22] | 90 | -26 | UT | 0.7 | HoldLong | | (16) | 16 | 54 | 6 | 20 | 1.7,97 | 54 | | | | |
| 16 | Apr/6 | 11 | 51.89 | 51.82 | 52.33(0.17) | 52.74(0.09) | 52.86(0) | 52.86 | 1.1 | | 2 | 57(-7.7) | 50 | [16] | [11] | [4] | 75 | -69 | UT | 0.2 | HoldLong | | (16) | 0 | 14 | 2 | -11 | 1.1,97 | 54 | | 17 | Apr/6 | 10 | 51.89 | 51.82 | 52.24(0.17) | 52.69(0.09) | 52.86(0) | 52.78 | 1 | | 2 | 64(-5.4) | 45 | [16] | [11] | [-4] | 68 | -69 | CR | 0 | HoldShort | | (17) | 0 | -10 | -2 | -2 | 1,93 | 54 | | 18 | Apr/6 | 9 | 51.89 | 51.82 | 52.15(0.17) | 52.64(0.13) | 52.77(0.04) | 52.84 | 1.1 | | 2 | 70(-4.3) | 50 | [16] | [16] | [7] | 73 | -29 | UT | 0.1 | OpenLong? | | (17) | 4 | 26 | -4 | -8 | 1.2,93 | 54 | | 19 | Apr/5 | 15 | 51.87 | 51.59 | 52.06(0.17) | 52.57(0.11) | 52.75(0.06) | 52.69 | 1 | | -2 | 74(-2.9) | 30 | [16] | [17] | [-2] | 68 | -34 | CR | -0.1 | HoldShort? | | (16) | 6 | -4 | -7 | 2 | 1,93 | 49 | | 20 | Apr/5 | 14 | 51.87 | 51.59 | 51.97(0.15) | 52.51(0.13) | 52.72(0.02) | 52.71 | 1 | | -2 | 77(-0.4) | 20 | [14] | [13] | [-8] | 74 | -4 | CR | -0 | HoldShort | | (16) | 2 | -19 | -5 | -8 | 1.1,96 | 49 | | | | |
| 21 | Apr/5 | 13 | 51.87 | 51.59 | 51.89(0.17) | 52.44(0.11) | 52.71(0.19) | 52.82 | 1.1 | | -2 | 77(2.1) | 50 | [16] | [29] | [2] | 85 | 58 | UT | 0.2 | OpenLong | | (16) | 17 | 0 | -1 | 20 | 1.4,100 | 49 | | 22 | Apr/5 | 12 | 51.87 | 51.59 | 51.8(0.15) | 52.38(0.19) | 52.61(0.21) | 52.82 | 1.1 | | -2 | 75(3.4) | 50 | [14] | [34] | [8] | 88 | 104 | UT | 0.3 | OpenLong | | (16) | 19 | 21 | -3 | 19 | 1.6,98 | 49 | | 23 | Apr/5 | 11 | 51.87 | 51.59 | 51.72(0.15) | 52.28(0.17) | 52.5(0.21) | 52.7 | 1 | | -2 | 72(3.7) | 50 | [14] | [33] | [11] | 88 | 94 | UT | 0.3 | OpenLong | | (14) | 19 | 27 | -1 | 20 | 1.6,98 | 49 | | 24 | Apr/5 | 10 | 51.87 | 51.59 | 51.64(0.12) | 52.19(0.21) | 52.39(0.19) | 52.55 | 0.8 | | -2 | 68(4) | 40 | [11] | [32] | [-5] | 88 | 108 | CR | 0.3 | OpenShort | | (13) | 17 | -14 | -2 | 0 | 1.6,98 | 49 | | 25 | Apr/5 | 9 | 51.87 | 51.59 | 51.58(0.14) | 52.08(0.29) | 52.29(0.21) | 52.63 | 0.9 | | -2 | 64(5.9) | 50 | [13] | [38] | [19] | 98 | 114 | UT | 0.6 | OpenLong? | | (15) | 19 | 52 | 3 | 8 | 1.9,100 | 49 | | | | |
| 26 | Apr/4 | 15 | 51.89 | 51.4 | 51.51(0.08) | 51.93(0.27) | 52.18(0.06) | 52.33 | 0.4 | | -7 | 58(13.2) | 0 | [7] | [21] | [2] | 90 | 96 | RG | 0.3 | Wait? | | (9) | 6 | 4 | 0 | 4 | 1.6,100 | 44 | | 27 | Apr/4 | 14 | 51.89 | 51.4 | 51.47(0.08) | 51.79(0.25) | 52.15(0.19) | 52.31 | 0.4 | | -7 | 45(4.1) | 25 | [7] | [32] | [11] | 93 | 127 | UT | 0.3 | OpenLong | | (7) | 17 | 30 | -1 | 15 | 1.8,98 | 44 | | 28 | Apr/4 | 13 | 51.89 | 51.4 | 51.43(0.08) | 51.66(0.23) | 52.05(0.12) | 52.14 | 0.2 | | -7 | 41(3.1) | 5 | [7] | [25] | [3] | 88 | 90 | RG | 0.2 | Wait | | (7) | 11 | 9 | -9 | 13 | 1.7,95 | 44 | | 29 | Apr/4 | 12 | 51.89 | 51.4 | 51.39(0.08) | 51.54(0.21) | 51.99(0.25) | 52.09 | 0.2 | | -7 | 38(3.6) | 15 | [7] | [35] | [5] | 90 | 123 | UT | 0.3 | OpenLong | | (6) | 23 | 7 | -4 | 20 | 1.8,95 | 44 | | 30 | Apr/4 | 11 | 51.89 | 51.4 | 51.35(0.06) | 51.43(0.19) | 51.86(0.37) | 52.05 | 0.2 | | -7 | 34(3.4) | 0 | [6] | [45] | [-2] | 97 | 172 | TP | 0.5 | OpenShort | | (7) | 34 | -17 | 4 | 20 | 2,97 | 44 | | | | |
| 31 | Apr/4 | 10 | 51.89 | 51.4 | 51.32(0.08) | 51.33(0.2) | 51.67(0.45) | 52.15 | 0.3 | | -7 | 31(6.6) | 25 | [7] | [53] | [28] | 115 | 192 | UT | 1.5 | HoldLong | | (7) | 41 | 55 | 29 | 20 | 2.6,100 | 44 | | 32 | Apr/4 | 9 | 51.89 | 51.4 | 51.28(0.06) | 51.23(0.14) | 51.44(0.33) | 51.84 | -0 | | -7 | 24(3) | 15 | [6] | [39] | [15] | 103 | 132 | UT | 1.6 | HoldLong? | | (6) | 30 | 6 | 51 | 20 | 2.3,95 | 44 | | 33 | Apr/1 | 15 | 51.98 | 51.26 | 51.25(0.06) | 51.16(0.12) | 51.27(0.35) | 51.81 | -0.1 | | -11 | 21(6.8) | 5 | [6] | [40] | [34] | 86 | 137 | RG | 2.5 | SmallShort? | | (6) | 32 | 62 | 52 | 20 | 2.6,71 | 44 | | 34 | Apr/1 | 14 | 51.98 | 51.26 | 51.22(0.04) | 51.1(0.06) | 51.09(0.2) | 51.46 | -0.4 | | -11 | 14(0.5) | 5 | [4] | [22] | [30] | 27 | 60 | RG | 2.1 | SmallShort | | (2) | 18 | 64 | 36 | 20 | 1.4,42 | 44 | | 35 | Apr/1 | 13 | 51.98 | 51.26 | 51.22(0) | 51.07(-0.04) | 51.09(0) | 51.1 | -0.7 | | -11 | 14(-0.2) | -35 | [0] | [-1] | [9] | -49 | -20 | DP | 0.7 | OpenShort | | (0) | 0 | 17 | 14 | 18 | -0.6,16 | 44 | | | | |
| 36 | Apr/1 | 12 | 51.98 | 51.26 | 51.22(0) | 51.09(-0.12) | 50.99(-0.06) | 51.01 | -0.8 | | -11 | 14(0) | -50 | [0] | [-10] | [4] | -71 | -55 | DP | 0.1 | OpenShort | | (0) | -5 | 7 | 3 | 12 | -1.1,7 | 44 | | 37 | Apr/1 | 11 | 51.98 | 51.26 | 51.22(0) | 51.15(-0.08) | 51.02(-0.06) | 50.97 | -0.8 | | -11 | 14(0.3) | -45 | [0] | [-8] | [0] | -80 | -55 | DT | -0.3 | HoldShort | | (0) | -5 | 7 | -8 | -10 | -1.3,3 | 44 | | 38 | Apr/1 | 10 | 51.98 | 51.26 | 51.2(-0.02) | 51.19(-0.1) | 51.05(-0.08) | 50.93 | -0.9 | | -11 | 14(0.6) | -50 | [-2] | [-11] | [-7] | -90 | -50 | DT | -0.7 | HoldShort | | (-2) | -7 | -7 | -16 | -20 | -1.6,0 | 44 | | 39 | Apr/1 | 9 | 51.98 | 51.26 | 51.21(-0.02) | 51.24(-0.08) | 51.09(-0.12) | 50.97 | -0.8 | | -11 | 13(0.9) | -50 | [-2] | [-14] | [-11] | -80 | -60 | DT | -0.8 | HoldShort? | | (0) | -11 | -21 | -16 | -20 | -1.5,8 | 44 | | 40 | Mar/31 | 15 | 52.11 | 51.12 | 51.21(0) | 51.28(-0.06) | 51.15(-0.08) | 51.09 | -0.8 | | -18 | 12(1.3) | -50 | [0] | [-13] | [-7] | -57 | -50 | DR | -0.4 | OpenShort? | | (-2) | -7 | -9 | -14 | -16 | -0.9,16 | 27 | | | | |
| 41 | Mar/31 | 14 | 52.11 | 51.12 | 51.21(0) | 51.31(-0.04) | 51.19(-0.18) | 51.14 | -0.7 | | -18 | 11(-0.2) | -50 | [0] | [-21] | [-5] | -43 | -65 | DR | -0.3 | OpenShort | | (0) | -17 | 0 | -20 | -14 | -0.5,20 | 27 | | 42 | Mar/31 | 13 | 52.11 | 51.12 | 51.21(0) | 51.33(-0.02) | 51.28(-0.1) | 51.14 | -0.7 | | -18 | 11(-0.2) | -50 | [0] | [-13] | [-8] | -32 | -45 | DR | -0.9 | OpenShort | | (0) | -9 | -6 | -27 | -14 | -0.5,31 | 27 | | 43 | Mar/31 | 12 | 52.11 | 51.12 | 51.22(0.02) | 51.34(-0.02) | 51.33(-0.12) | 51.17 | -0.7 | | -18 | 11(-0.3) | -50 | [2] | [-14] | [-12] | -16 | -60 | DR | -1.1 | OpenShort | | (2) | -11 | -11 | -40 | -20 | -0.3,42 | 27 | | 44 | Mar/31 | 11 | 52.11 | 51.12 | 51.21(0.02) | 51.35(0.04) | 51.39(-0.04) | 51.23 | -0.7 | | -18 | 12(-0.2) | -50 | [2] | [-4] | [-10] | 18 | -29 | DR | -1 | OpenShort | | (2) | -4 | -13 | -27 | -19 | 0.1,65 | 27 | | 45 | Mar/31 | 10 | 52.11 | 51.12 | 51.2(0.02) | 51.33(0.02) | 51.41(-0.06) | 51.3 | -0.6 | | -18 | 12(-1.1) | -50 | [2] | [-7] | [-19] | 50 | -15 | DR | -0.7 | OpenShort | | (2) | -6 | -44 | -17 | -16 | 0.6,85 | 27 | | | | |
| 46 | Mar/31 | 9 | 52.11 | 51.12 | 51.19(0.04) | 51.32(0.14) | 51.44(0.12) | 51.55 | -0.4 | | -18 | 13(2.4) | -20 | [4] | [16] | [7] | 103 | 59 | RG | 0.6 | Wait? | | (6) | 11 | 19 | -1 | 10 | 2.1,100 | 27 | | 47 | Mar/30 | 15 | 52.29 | 51.25 | 51.17(0.04) | 51.25(0.08) | 51.38(0.08) | 51.44 | -0.6 | | -17 | 11(0.9) | -30 | [4] | [10] | [2] | 98 | 29 | TP | 0.4 | OpenShort? | | (4) | 7 | 6 | -2 | 8 | 1.9,100 | 29 | | 48 | Mar/30 | 14 | 52.29 | 51.25 | 51.15(0.04) | 51.21(0.06) | 51.34(0.08) | 51.41 | -0.7 | | -17 | 10(1.2) | -20 | [4] | [9] | [9] | 100 | 29 | RG | 0.5 | Wait | | (4) | 7 | 6 | 33 | 18 | 2,100 | 29 | | 49 | Mar/30 | 13 | 52.29 | 51.25 | 51.15(0) | 51.18(0.06) | 51.3(0.1) | 51.38 | -0.7 | | -17 | 8(0.9) | -40 | [0] | [10] | [9] | 105 | 75 | UR | 0.7 | SmallShort | | (2) | 9 | 6 | 35 | 16 | 2.2,100 | 29 | | 50 | Mar/30 | 12 | 52.29 | 51.25 | 51.13(0.02) | 51.15(0.02) | 51.25(0.12) | 51.35 | -0.7 | | -17 | 8(0.9) | -15 | [2] | [11] | [10] | 105 | 50 | RG | 1 | SmallShort | | (2) | 11 | 9 | 35 | 14 | 2.2,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|