|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $93.8000 One month high (close): $103.4100
VT Daily Change: -0.24% Daily StdDev 1.3% VT EMA_5_Trend: -0.36% 10Minute StdDev: $0.3241
Latest Price : $100.15(-0.24%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 100.52 | 101.55 | 100.22(-0.05) | 100.08(0.04) | 100.37(0.09) | 100.61 | 0 | | 8 | 21(-4) | 40 | [-4] | [7] | [8] | 58 | 110 | UR | 0.5 | SmallShort | | (-5) | 7 | 4 | 28 | 20 | 0.8,88 | 52 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 100.22(hourly_sma_20 -0.39%)
Support Levels: 100.08(weak_hourly_sma_10 -0.53%)
Resistance Levels: 101.55(weak_daily_ema_10 0.93%)
|
| | | 2 | Apr/8 | 11 | 100.52 | 101.55 | 100.27(-0.05) | 100.04(0.03) | 100.28(0.16) | 100.56 | 0 | | 8 | 25(-2.8) | 50 | [-4] | [12] | [14] | 30 | 118 | UR | 0.5 | SmallShort | | (-5) | 12 | 29 | 11 | 20 | 0.5,67 | 52 | | 3 | Apr/8 | 10 | 100.52 | 101.55 | 100.32(-0.1) | 100.01(0.01) | 100.12(0.1) | 100.19 | -0.1 | | 8 | 27(-3.2) | 20 | [-8] | [6] | [10] | -1 | 113 | UR | 0.1 | SmallShort | | (-6) | 8 | 20 | 15 | 7 | -0.2,54 | 52 | | 4 | Apr/8 | 9 | 100.52 | 101.55 | 100.42(-0.1) | 100(-0.01) | 100.02(0.08) | 99.93 | -0.2 | | 8 | 31(-2.8) | -15 | [-8] | [4] | [-14] | -25 | 69 | RG | -0.1 | Wait? | | (-8) | 6 | -49 | 14 | -2 | -0.7,43 | 52 | | 5 | Apr/7 | 15 | 100.28 | 101.69 | 100.52(-0.1) | 100.01(0.06) | 99.94(0.15) | 100.56 | 0.1 | | 9 | 33(-2.2) | 40 | [-8] | [12] | [17] | -2 | 136 | UR | 0.8 | SmallShort? | | (-6) | 12 | 30 | 27 | 20 | 0,48 | 50 | | | | |
| 6 | Apr/7 | 14 | 100.28 | 101.69 | 100.62(-0.13) | 99.95(0.02) | 99.79(-0.01) | 100.17 | -0 | | 9 | 36(-3.6) | 25 | [-10] | [-2] | [12] | -46 | 83 | RG | 0.4 | Wait | | (-9) | -1 | 26 | 11 | 13 | -0.5,17 | 50 | | 7 | Apr/7 | 13 | 100.28 | 101.69 | 100.75(-0.14) | 99.93(-0.02) | 99.8(-0.1) | 99.84 | -0.2 | | 9 | 39(-2) | 10 | [-11] | [-11] | [8] | -68 | 21 | RG | 0 | Wait | | (-12) | -8 | 25 | 2 | -7 | -0.9,5 | 50 | | 8 | Apr/7 | 12 | 100.28 | 101.69 | 100.89(-0.14) | 99.95(-0.05) | 99.9(-0.09) | 99.52 | -0.3 | | 9 | 41(-0.3) | 0 | [-11] | [-11] | [-4] | -83 | -26 | RG | -0.4 | Wait | | (-13) | -7 | -6 | -6 | -16 | -1.3,0 | 50 | | 9 | Apr/7 | 11 | 100.28 | 101.69 | 101.03(-0.15) | 100(-0.18) | 99.99(-0.1) | 99.6 | -0.3 | | 9 | 41(0.3) | -10 | [-11] | [-17] | [-7] | -80 | -18 | DT | -0.4 | HoldShort | | (-12) | -8 | -20 | -3 | 5 | -1.3,3 | 50 | | 10 | Apr/7 | 10 | 100.28 | 101.69 | 101.18(-0.13) | 100.18(-0.17) | 100.09(-0.02) | 99.86 | -0.2 | | 9 | 41(0.2) | -15 | [-10] | [-10] | [-7] | -73 | -10 | DT | -0.2 | OpenShort | | (-11) | -2 | -26 | 3 | 15 | -1.2,7 | 50 | | | | |
| 11 | Apr/7 | 9 | 100.28 | 101.69 | 101.31(-0.11) | 100.35(-0.16) | 100.11(0.05) | 100.19 | -0 | | 9 | 41(0.4) | 10 | [-8] | [-4] | [1] | -66 | 9 | RG | 0.1 | Wait? | | (-9) | 4 | -7 | 7 | 20 | -1,9 | 50 | | 12 | Apr/6 | 15 | 100.07 | 101.8 | 101.42(-0.09) | 100.51(-0.13) | 100.06(0.07) | 100.28 | 0.1 | | 11 | 41(2) | 40 | [-7] | [-1] | [9] | -72 | -6 | RG | 0.2 | Wait? | | (-9) | 5 | 21 | 7 | 14 | -1.1,6 | 54 | | 13 | Apr/6 | 14 | 100.07 | 101.8 | 101.51(-0.08) | 100.64(-0.19) | 99.99(-0.01) | 100.01 | -0 | | 11 | 39(2.1) | 35 | [-6] | [-9] | [-1] | -83 | -74 | RG | 0 | Wait | | (-9) | -1 | -5 | 6 | -8 | -1.4,2 | 54 | | 14 | Apr/6 | 13 | 100.07 | 101.8 | 101.59(-0.09) | 100.83(-0.2) | 100(-0.26) | 100.07 | 0 | | 11 | 36(2.5) | 20 | [-7] | [-29] | [3] | -86 | -124 | RG | 0.1 | Wait | | (-7) | -20 | 8 | 9 | -9 | -1.5,2 | 54 | | 15 | Apr/6 | 12 | 100.07 | 101.8 | 101.68(-0.06) | 101.03(-0.26) | 100.26(-0.33) | 99.97 | -0 | | 11 | 34(2.8) | 15 | [-5] | [-36] | [-1] | -94 | -192 | RG | -0.3 | Wait | | (-7) | -25 | -2 | 10 | -20 | -1.8,1 | 54 | | | | |
| 16 | Apr/6 | 11 | 100.07 | 101.8 | 101.74(-0.07) | 101.29(-0.27) | 100.59(-0.36) | 100 | -0 | | 11 | 31(3.4) | 10 | [-5] | [-39] | [-3] | -102 | -190 | BT | -0.7 | OpenLong | | (-5) | -28 | 4 | -10 | -20 | -2.1,1 | 54 | | 17 | Apr/6 | 10 | 100.07 | 101.8 | 101.81(-0.08) | 101.56(-0.27) | 100.95(-0.34) | 99.95 | -0 | | 11 | 28(5) | -5 | [-6] | [-38] | [-11] | -113 | -185 | RG | -1.3 | SmallLong | | (-6) | -26 | -9 | -21 | -20 | -2.5,0 | 54 | | 18 | Apr/6 | 9 | 100.07 | 101.8 | 101.89(-0.08) | 101.83(-0.24) | 101.29(-0.36) | 100.06 | -0 | | 11 | 23(5.7) | -5 | [-6] | [-38] | [-43] | -125 | -190 | RG | -2 | SmallLong? | | (-6) | -28 | -98 | -29 | -20 | -3,0 | 54 | | 19 | Apr/5 | 15 | 99.91 | 101.82 | 101.97(-0.03) | 102.07(-0.12) | 101.66(-0.14) | 101.33 | 0.5 | | 15 | 17(2.3) | 15 | [-2] | [-15] | [-12] | -73 | -65 | RG | -0.7 | Wait? | | (-2) | -11 | -23 | -14 | -20 | -1.4,12 | 62 | | 20 | Apr/5 | 14 | 99.91 | 101.82 | 102(-0.02) | 102.19(-0.09) | 101.8(-0.19) | 101.64 | 0.6 | | 15 | 15(0.3) | 15 | [-2] | [-17] | [-8] | -50 | -67 | RG | -0.4 | Wait | | (-1) | -15 | -9 | -18 | -19 | -0.8,20 | 62 | | | | |
| 21 | Apr/5 | 13 | 99.91 | 101.82 | 102.02(-0.02) | 102.28(-0.05) | 101.99(-0.18) | 101.76 | 0.6 | | 15 | 14(0.1) | 30 | [-2] | [-15] | [-2] | -38 | -54 | RG | -0.5 | Wait | | (-2) | -14 | 9 | -21 | -20 | -0.6,27 | 62 | | 22 | Apr/5 | 12 | 99.91 | 101.82 | 102.04(-0.03) | 102.33(-0.06) | 102.17(-0.2) | 101.64 | 0.6 | | 15 | 14(0.3) | 0 | [-2] | [-17] | [-16] | -32 | -59 | RG | -1.2 | SmallLong | | (-2) | -15 | -21 | -36 | -20 | -0.9,41 | 62 | | 23 | Apr/5 | 11 | 99.91 | 101.82 | 102.07(-0.01) | 102.39(0.03) | 102.37(-0.11) | 101.92 | 0.7 | | 15 | 14(0) | 20 | [-1] | [-7] | [-10] | 3 | -27 | RG | -1.1 | SmallLong | | (-1) | -8 | -7 | -27 | -20 | -0.4,63 | 62 | | 24 | Apr/5 | 10 | 99.91 | 101.82 | 102.08(-0.03) | 102.36(0.04) | 102.48(-0.11) | 102.01 | 0.7 | | 15 | 14(-0.3) | 0 | [-2] | [-7] | [-20] | 26 | -7 | RG | -1.1 | SmallLong | | (-2) | -8 | -43 | -19 | -20 | -0.2,81 | 62 | | 25 | Apr/5 | 9 | 99.91 | 101.82 | 102.11(0.01) | 102.32(0.13) | 102.59(0.02) | 102.57 | 0.9 | | 15 | 14(0.3) | 50 | [1] | [8] | [-4] | 75 | 45 | CR | -0 | HoldShort? | | (1) | 2 | -10 | -1 | -9 | 1.1,97 | 62 | | | | |
| 26 | Apr/4 | 15 | 99.56 | 101.84 | 102.1(0.02) | 102.19(0.13) | 102.57(0.07) | 102.7 | 1 | | 18 | 14(1.4) | 50 | [2] | [13] | [3] | 85 | 57 | UT | 0.3 | OpenLong? | | (2) | 5 | 6 | 4 | 3 | 1.4,100 | 76 | | 27 | Apr/4 | 14 | 99.56 | 101.84 | 102.1(0) | 102.06(0.1) | 102.5(0.09) | 102.62 | 1 | | 18 | 13(0.1) | 50 | [0] | [13] | [6] | 83 | 72 | UR | 0.3 | SmallShort | | (1) | 7 | 9 | 8 | 20 | 1.3,100 | 76 | | 28 | Apr/4 | 13 | 99.56 | 101.84 | 102.08(-0.02) | 101.96(0.08) | 102.41(0.17) | 102.51 | 0.9 | | 18 | 13(-0.9) | 50 | [-2] | [18] | [4] | 78 | 102 | UR | 0.2 | SmallShort | | (-1) | 13 | -2 | 18 | 18 | 1.1,100 | 76 | | 29 | Apr/4 | 12 | 99.56 | 101.84 | 102.1(-0.02) | 101.88(0.06) | 102.24(0.18) | 102.53 | 0.9 | | 18 | 13(-1) | 50 | [-2] | [18] | [8] | 72 | 103 | UR | 0.7 | SmallShort | | (-2) | 14 | 2 | 26 | 20 | 1,97 | 76 | | 30 | Apr/4 | 11 | 99.56 | 101.84 | 102.12(-0.03) | 101.82(0.05) | 102.06(0.24) | 102.51 | 0.9 | | 18 | 14(-1.4) | 50 | [-2] | [22] | [14] | 59 | 128 | UR | 1 | SmallShort | | (-2) | 18 | 13 | 39 | 20 | 0.8,89 | 76 | | | | |
| 31 | Apr/4 | 10 | 99.56 | 101.84 | 102.15(-0.03) | 101.77(0.04) | 101.82(0.22) | 102.34 | 0.9 | | 18 | 16(-1.1) | 50 | [-2] | [20] | [12] | 24 | 103 | UR | 1 | SmallShort | | (-3) | 17 | 13 | 31 | 20 | 0.4,64 | 76 | | 32 | Apr/4 | 9 | 99.56 | 101.84 | 102.18(-0.06) | 101.73(-0.02) | 101.6(0.09) | 102.17 | 0.8 | | 18 | 17(-1.5) | 50 | [-5] | [8] | [21] | -7 | 81 | UR | 1.1 | SmallShort? | | (-4) | 7 | 41 | 29 | 20 | -0,43 | 76 | | 33 | Apr/1 | 15 | 99.12 | 101.58 | 102.24(-0.08) | 101.75(-0.06) | 101.51(-0.01) | 101.63 | 0.8 | | 16 | 18(-1.1) | 30 | [-6] | [-3] | [2] | -57 | 15 | RG | 0.2 | Wait? | | (-6) | -1 | -3 | 14 | 5 | -1,18 | 78 | | 34 | Apr/1 | 14 | 99.12 | 101.58 | 102.32(-0.08) | 101.81(-0.07) | 101.52(-0.05) | 101.67 | 0.8 | | 16 | 20(-0.7) | 40 | [-6] | [-7] | [12] | -68 | 8 | RG | 0.2 | Wait | | (-6) | -4 | 30 | 9 | 9 | -1.1,10 | 78 | | 35 | Apr/1 | 13 | 99.12 | 101.58 | 102.4(-0.09) | 101.88(-0.12) | 101.57(-0.15) | 101.28 | 0.7 | | 16 | 20(1.4) | 10 | [-7] | [-16] | [-3] | -95 | -59 | BT | -0.5 | OpenLong | | (-9) | -12 | -3 | 1 | -20 | -1.8,0 | 78 | | | | |
| 36 | Apr/1 | 12 | 99.12 | 101.58 | 102.49(-0.08) | 102(-0.11) | 101.72(-0.15) | 101.32 | 0.7 | | 16 | 19(2.1) | -5 | [-6] | [-16] | [-10] | -100 | -68 | RG | -0.7 | Wait | | (-8) | -12 | -24 | -2 | -20 | -2,0 | 78 | | 37 | Apr/1 | 11 | 99.12 | 101.58 | 102.57(-0.05) | 102.11(-0.09) | 101.87(-0.12) | 101.63 | 0.8 | | 16 | 17(1.4) | 30 | [-4] | [-12] | [-3] | -95 | -71 | BT | -0.5 | OpenLong | | (-4) | -9 | -7 | 0 | -10 | -1.8,0 | 78 | | 38 | Apr/1 | 10 | 99.12 | 101.58 | 102.62(-0.06) | 102.2(-0.12) | 101.99(-0.1) | 101.72 | 0.8 | | 16 | 15(1.4) | 20 | [-5] | [-12] | [-6] | -98 | -55 | RG | -0.6 | Wait | | (-5) | -8 | -15 | 1 | -11 | -1.9,0 | 78 | | 39 | Apr/1 | 9 | 99.12 | 101.58 | 102.68(-0.05) | 102.32(-0.1) | 102.09(-0.11) | 101.91 | 0.9 | | 16 | 14(1.2) | 25 | [-4] | [-12] | [-4] | -95 | -48 | BT | -0.4 | OpenLong? | | (-4) | -9 | -9 | -5 | -5 | -1.8,0 | 78 | | 40 | Mar/31 | 15 | 98.87 | 101.46 | 102.73(-0.05) | 102.42(-0.11) | 102.2(-0.07) | 102.02 | 1 | | 16 | 13(0.6) | 30 | [-4] | [-9] | [-3] | -95 | -38 | BT | -0.5 | OpenLong? | | (-4) | -5 | -2 | -9 | -6 | -1.8,0 | 74 | | | | |
| 41 | Mar/31 | 14 | 98.87 | 101.46 | 102.78(0.02) | 102.53(-0.1) | 102.27(-0.07) | 102.05 | 1 | | 16 | 12(-1.9) | 50 | [2] | [-7] | [-8] | -100 | -106 | DR | -0.6 | HoldShort | | (-4) | -5 | -13 | -15 | -10 | -2,0 | 74 | | 42 | Mar/31 | 13 | 98.87 | 101.46 | 102.76(0.05) | 102.63(-0.11) | 102.34(-0.08) | 102.22 | 1.1 | | 16 | 14(-3.4) | 50 | [4] | [-8] | [-4] | -80 | -118 | DR | -0.3 | HoldShort | | (3) | -6 | -4 | -14 | -10 | -1.3,3 | 74 | | 43 | Mar/31 | 12 | 98.87 | 101.46 | 102.71(0.06) | 102.74(-0.09) | 102.42(-0.12) | 102.27 | 1.1 | | 16 | 17(-3.3) | 50 | [5] | [-10] | [-9] | -67 | -128 | DR | -0.3 | OpenShort | | (4) | -9 | -15 | -20 | -10 | -0.8,3 | 74 | | 44 | Mar/31 | 11 | 98.87 | 101.46 | 102.65(0.08) | 102.83(-0.09) | 102.54(-0.09) | 102.46 | 1.2 | | 16 | 21(-3.8) | 50 | [6] | [-8] | [-2] | -55 | -120 | DR | -0.1 | OpenShort | | (6) | -7 | 7 | -21 | -9 | -0.3,3 | 74 | | 45 | Mar/31 | 10 | 98.87 | 101.46 | 102.57(0.07) | 102.92(-0.07) | 102.63(-0.16) | 102.37 | 1.2 | | 16 | 25(-2.3) | 50 | [5] | [-12] | [-8] | -39 | -127 | DR | -0.3 | OpenShort | | (6) | -12 | -3 | -28 | -20 | -0.3,19 | 74 | | | | |
| 46 | Mar/31 | 9 | 98.87 | 101.46 | 102.5(0.06) | 102.99(-0.03) | 102.79(-0.13) | 102.41 | 1.2 | | 16 | 27(-1.7) | 50 | [5] | [-9] | [-11] | -8 | -101 | DR | -0.5 | OpenShort? | | (6) | -10 | -14 | -21 | -20 | -0.1,45 | 74 | | 47 | Mar/30 | 15 | 98.71 | 101.31 | 102.44(0.06) | 103.02(-0.02) | 102.92(-0.14) | 102.59 | 1.3 | | 18 | 29(-1.6) | 50 | [5] | [-7] | [-12] | 9 | -83 | DR | -0.4 | OpenShort? | | (6) | -11 | -21 | -19 | -20 | 0.2,54 | 73 | | 48 | Mar/30 | 14 | 98.71 | 101.31 | 102.38(0.09) | 103.04(-0.01) | 103.06(-0.07) | 102.87 | 1.4 | | 18 | 30(-0.9) | 50 | [7] | [-1] | [-1] | 46 | -57 | DR | -0.2 | OpenShort | | (6) | -5 | -7 | 15 | -11 | 0.5,83 | 73 | | 49 | Mar/30 | 13 | 98.71 | 101.31 | 102.29(0.09) | 103.05(0.02) | 103.13(-0.07) | 102.96 | 1.4 | | 18 | 31(-0.4) | 50 | [7] | [0] | [-2] | 56 | -38 | DR | -0.2 | OpenShort | | (8) | -5 | -13 | 19 | -10 | 0.7,88 | 73 | | 50 | Mar/30 | 12 | 98.71 | 101.31 | 102.2(0.1) | 103.05(0) | 103.2(0.01) | 103.13 | 1.5 | | 18 | 31(-0.3) | 50 | [8] | [6] | [6] | 67 | -7 | UT | -0.1 | OpenLong | | (7) | 1 | 5 | 22 | 6 | 1,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|