|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $83.8300 One month high (close): $87.3450
VCIT Daily Change: -0.57% Daily StdDev 0.45% VCIT EMA_5_Trend: -0.46% 10Minute StdDev: $0.2708
Latest Price : $83.83(-0.57%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 85.52 | 85.17 | 84.36(-0.06) | 84.2(-0.06) | 84(-0.1) | 83.94 | -2.2 | | -13 | 38(-1.7) | -50 | [-13] | [-36] | [-1] | -74 | -16 | DT | -0.2 | OpenShort | | (-14) | -22 | -5 | 9 | -6 | -1.5,14 | 27 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.2(hourly_sma_10 0.31%) 84.36(hourly_sma_20 0.5%) 85.17(daily_ema_10 1.47%) 85.52(daily_ema_20 1.88%)
|
| | | 2 | Apr/8 | 11 | 85.52 | 85.17 | 84.41(-0.06) | 84.25(-0.06) | 84.08(-0.08) | 83.96 | -2.1 | | -13 | 39(-0.7) | -50 | [-13] | [-32] | [-1] | -80 | -12 | DT | -0.4 | HoldShort | | (-16) | -18 | 2 | -7 | -6 | -1.6,10 | 27 | | 3 | Apr/8 | 10 | 85.52 | 85.17 | 84.46(-0.06) | 84.3(-0.06) | 84.15(-0.09) | 83.95 | -2.2 | | -13 | 40(-0.2) | -50 | [-13] | [-34] | [6] | -85 | -24 | DP | -0.7 | OpenShort | | (-14) | -20 | 28 | -9 | -19 | -1.7,8 | 27 | | 4 | Apr/8 | 9 | 85.52 | 85.17 | 84.51(-0.08) | 84.35(-0.09) | 84.23(-0.15) | 83.85 | -2.3 | | -13 | 40(0.7) | -50 | [-18] | [-52] | [-46] | -100 | -39 | DT | -1.3 | CloseShort? | | (-16) | -33 | -123 | -16 | -20 | -2.3,8 | 27 | | 5 | Apr/7 | 15 | 85.66 | 85.32 | 84.58(-0.08) | 84.43(-0.02) | 84.36(-0.05) | 84.3 | -2.1 | | -13 | 40(-15.9) | -50 | [-18] | [-22] | [-3] | -58 | 34 | DT | -0.2 | OpenShort? | | (-14) | -11 | -5 | -3 | -8 | -1,17 | 24 | | | | |
| 6 | Apr/7 | 14 | 85.66 | 85.32 | 84.65(-0.09) | 84.45(-0.01) | 84.4(-0.04) | 84.32 | -2.1 | | -13 | 55(-12.1) | -50 | [-20] | [-19] | [-5] | -57 | 37 | DT | -0.2 | OpenShort | | (-19) | -9 | -12 | -4 | -7 | -0.9,16 | 24 | | 7 | Apr/7 | 13 | 85.66 | 85.32 | 84.73(-0.08) | 84.46(0.01) | 84.43(-0.04) | 84.36 | -2 | | -13 | 68(-9) | -50 | [-18] | [-16] | [-1] | -51 | 27 | DT | -0.2 | OpenShort | | (-21) | -9 | 0 | -2 | -6 | -0.9,22 | 24 | | 8 | Apr/7 | 12 | 85.66 | 85.32 | 84.8(-0.09) | 84.45(0.01) | 84.46(-0.02) | 84.36 | -2 | | -13 | 77(-5.6) | -50 | [-20] | [-12] | [-9] | -48 | 31 | DT | -0.2 | OpenShort | | (-21) | -4 | -26 | 2 | -12 | -0.9,25 | 24 | | 9 | Apr/7 | 11 | 85.66 | 85.32 | 84.88(-0.07) | 84.44(-0.06) | 84.48(-0.04) | 84.45 | -1.9 | | -13 | 82(-4.1) | -50 | [-16] | [-24] | [-4] | -45 | 8 | DT | -0.1 | OpenShort | | (-19) | -9 | -16 | 4 | 7 | -0.8,25 | 24 | | 10 | Apr/7 | 10 | 85.66 | 85.32 | 84.94(-0.07) | 84.49(-0.04) | 84.51(0.02) | 84.51 | -1.8 | | -13 | 86(-3.7) | -50 | [-16] | [-8] | [6] | -46 | 22 | DP | 0 | OpenShort | | (-19) | 4 | 12 | 6 | 15 | -0.8,24 | 24 | | | | |
| 11 | Apr/7 | 9 | 85.66 | 85.32 | 85(-0.08) | 84.52(-0.06) | 84.51(0) | 84.47 | -1.9 | | -13 | 90(-1) | -50 | [-18] | [-15] | [-2] | -55 | 17 | DT | -0 | OpenShort? | | (-19) | 0 | -9 | 2 | 7 | -0.9,18 | 24 | | 12 | Apr/6 | 15 | 85.78 | 85.46 | 85.07(-0.08) | 84.57(-0.06) | 84.49(0.05) | 84.5 | -2 | | -13 | 91(-0.8) | -50 | [-18] | [-4] | [5] | -57 | 19 | DP | 0 | OpenShort? | | (-16) | 11 | 12 | 5 | 1 | -1,18 | 29 | | 13 | Apr/6 | 14 | 85.78 | 85.46 | 85.14(-0.07) | 84.62(-0.06) | 84.45(0.06) | 84.46 | -2.1 | | -13 | 92(0.8) | -50 | [-16] | [-1] | [-10] | -63 | 1 | DT | 0 | OpenShort | | (-19) | 13 | -33 | 8 | 0 | -1.2,17 | 29 | | 14 | Apr/6 | 13 | 85.78 | 85.46 | 85.2(-0.07) | 84.67(-0.08) | 84.4(-0.08) | 84.58 | -1.9 | | -13 | 91(0.7) | -50 | [-16] | [-34] | [10] | -62 | -22 | DP | 0.3 | OpenShort | | (-19) | -18 | 21 | 13 | 12 | -1.1,16 | 29 | | 15 | Apr/6 | 12 | 85.78 | 85.46 | 85.26(-0.08) | 84.74(-0.13) | 84.47(-0.08) | 84.5 | -2 | | -13 | 90(2.3) | -50 | [-18] | [-40] | [12] | -73 | -32 | DP | 0.1 | OpenShort | | (-19) | -18 | 28 | 15 | 6 | -1.3,10 | 29 | | | | |
| 16 | Apr/6 | 11 | 85.78 | 85.46 | 85.33(-0.08) | 84.85(-0.16) | 84.54(-0.14) | 84.4 | -2.2 | | -13 | 88(6) | -50 | [-18] | [-57] | [9] | -88 | -67 | DP | -0.2 | OpenShort | | (-19) | -31 | 28 | 0 | -4 | -1.7,5 | 29 | | 17 | Apr/6 | 10 | 85.78 | 85.46 | 85.4(-0.07) | 84.99(-0.19) | 84.66(-0.15) | 84.3 | -2.3 | | -13 | 82(9.6) | -50 | [-16] | [-62] | [5] | -101 | -99 | BT | -0.7 | OpenLong | | (-21) | -33 | 19 | -1 | -12 | -2.1,2 | 29 | | 18 | Apr/6 | 9 | 85.78 | 85.46 | 85.46(-0.07) | 85.15(-0.19) | 84.79(-0.18) | 84.23 | -2.4 | | -13 | 72(15.3) | -50 | [-16] | [-69] | [-67] | -117 | -116 | DT | -1.2 | HoldShort? | | (-19) | -40 | -188 | -6 | -20 | -2.7,1 | 29 | | 19 | Apr/5 | 15 | 85.92 | 85.59 | 85.52(-0.02) | 85.31(-0.11) | 84.94(-0.08) | 84.92 | -1.6 | | -13 | 57(3.8) | -50 | [-4] | [-34] | [4] | -89 | -70 | DP | -0.1 | OpenShort? | | (-5) | -18 | 12 | 5 | -11 | -1.6,1 | 39 | | 20 | Apr/5 | 14 | 85.92 | 85.59 | 85.54(-0.08) | 85.4(-0.11) | 85.01(-0.18) | 84.88 | -1.6 | | -13 | 53(1.6) | -50 | [-18] | [-60] | [-8] | -98 | -46 | DT | -0.4 | OpenShort | | (-9) | -40 | -21 | -0 | -17 | -1.9,0 | 39 | | | | |
| 21 | Apr/5 | 13 | 85.92 | 85.59 | 85.61(-0.07) | 85.49(-0.09) | 85.16(-0.2) | 84.96 | -1.5 | | -13 | 52(1.3) | -50 | [-16] | [-61] | [-4] | -100 | -61 | BT | -0.6 | OpenLong | | (-16) | -44 | -2 | -11 | -20 | -2,0 | 39 | | 22 | Apr/5 | 12 | 85.92 | 85.59 | 85.67(-0.07) | 85.57(-0.11) | 85.33(-0.21) | 84.97 | -1.5 | | -13 | 50(4) | -50 | [-16] | [-66] | [-10] | -105 | -63 | DT | -1.1 | HoldShort | | (-19) | -47 | -9 | -28 | -20 | -2.2,0 | 39 | | 23 | Apr/5 | 11 | 85.92 | 85.59 | 85.73(-0.07) | 85.66(-0.09) | 85.51(-0.21) | 85 | -1.4 | | -13 | 46(6.1) | -50 | [-16] | [-64] | [-32] | -97 | -73 | DT | -1.7 | OpenShort | | (-16) | -47 | -67 | -39 | -20 | -2.5,16 | 39 | | 24 | Apr/5 | 10 | 85.92 | 85.59 | 85.79(-0.06) | 85.74(-0.06) | 85.69(-0.12) | 85.25 | -1 | | -13 | 40(1.7) | -50 | [-13] | [-40] | [-38] | -67 | -32 | DT | -1.7 | OpenShort | | (-14) | -27 | -95 | -25 | -19 | -2.1,36 | 39 | | 25 | Apr/5 | 9 | 85.92 | 85.59 | 85.84(-0.02) | 85.79(-0.02) | 85.79(-0.03) | 85.6 | -0.5 | | -13 | 39(-0.4) | -50 | [-4] | [-13] | [-25] | -20 | -18 | DT | -0.8 | OpenShort? | | (-7) | -7 | -67 | -6 | -16 | -1,55 | 39 | | | | |
| 26 | Apr/4 | 15 | 86.04 | 85.68 | 85.86(-0.01) | 85.81(0.01) | 85.82(0.01) | 85.85 | -0.3 | | -12 | 39(2.9) | -50 | [-2] | [2] | [-1] | 21 | 12 | RG | 0.1 | Wait? | | (-2) | 2 | -7 | 10 | 1 | -0,71 | 50 | | 27 | Apr/4 | 14 | 86.04 | 85.68 | 85.87(-0.01) | 85.8(0.03) | 85.81(0.01) | 85.88 | -0.2 | | -12 | 36(-0.1) | -45 | [-2] | [4] | [7] | 7 | 12 | UR | 0.3 | SmallShort | | (-2) | 2 | 16 | 5 | 3 | 0,57 | 50 | | 28 | Apr/4 | 13 | 86.04 | 85.68 | 85.88(-0.01) | 85.77(0.05) | 85.8(0.01) | 85.82 | -0.3 | | -12 | 36(0) | -50 | [-2] | [7] | [2] | -2 | 2 | UR | 0.1 | SmallShort | | (-2) | 2 | 7 | 4 | -7 | -0.2,53 | 50 | | 29 | Apr/4 | 12 | 86.04 | 85.68 | 85.88(0) | 85.73(0.06) | 85.8(0) | 85.79 | -0.4 | | -12 | 36(0) | -45 | [0] | [6] | [-1] | -9 | -10 | CR | 0 | HoldShort | | (-2) | 0 | 0 | 0 | -8 | -0.4,51 | 50 | | 30 | Apr/4 | 11 | 86.04 | 85.68 | 85.89(-0.01) | 85.68(-0.05) | 85.8(0) | 85.79 | -0.4 | | -12 | 36(0) | -50 | [-2] | [-7] | [3] | -9 | -0 | DP | 0 | OpenShort | | (-2) | 0 | 5 | 1 | 20 | -0.4,51 | 50 | | | | |
| 31 | Apr/4 | 10 | 86.04 | 85.68 | 85.9(-0.01) | 85.72(-0.05) | 85.8(0) | 85.77 | -0.4 | | -12 | 36(0.2) | -50 | [-2] | [-7] | [-3] | -13 | -10 | DT | -0.1 | OpenShort | | (-2) | 0 | -12 | -1 | 14 | -0.5,50 | 50 | | 32 | Apr/4 | 9 | 86.04 | 85.68 | 85.91(-0.01) | 85.76(-0.05) | 85.79(0.05) | 85.81 | -0.3 | | -12 | 36(0.2) | -50 | [-2] | [4] | [5] | -9 | 12 | UR | 0.1 | SmallShort? | | (-2) | 12 | 12 | 3 | 9 | -0.4,51 | 50 | | 33 | Apr/1 | 15 | 86.14 | 85.68 | 85.91(0) | 85.8(-0.05) | 85.75(0.09) | 85.77 | -0.4 | | -16 | 36(6.4) | -35 | [0] | [12] | [-2] | -13 | 2 | CR | 0.1 | HoldShort? | | (-2) | 21 | -12 | 9 | 7 | -0.6,52 | 53 | | 34 | Apr/1 | 14 | 86.14 | 85.68 | 85.92(0.01) | 85.84(-0.06) | 85.67(0.11) | 85.81 | -0.4 | | -16 | 29(-0.3) | -20 | [2] | [16] | [4] | -9 | 8 | RG | 0.6 | Wait | | (2) | 26 | 0 | 20 | 8 | -0.4,51 | 53 | | 35 | Apr/1 | 13 | 86.14 | 85.68 | 85.92(0) | 85.89(-0.03) | 85.58(-0.08) | 85.81 | -0.4 | | -16 | 30(-0.3) | -50 | [0] | [-25] | [9] | -17 | -30 | DP | 0.9 | OpenShort | | (0) | -19 | 16 | 17 | 4 | -0.4,43 | 53 | | | | |
| 36 | Apr/1 | 12 | 86.14 | 85.68 | 85.91(0.01) | 85.92(-0.03) | 85.65(-0.1) | 85.75 | -0.5 | | -16 | 30(-0.5) | -25 | [2] | [-29] | [14] | -39 | -55 | RG | 0.4 | Wait | | (0) | -23 | 44 | 2 | -11 | -0.6,26 | 53 | | 37 | Apr/1 | 11 | 86.14 | 85.68 | 85.9(-0.01) | 85.95(-0.05) | 85.74(-0.14) | 85.59 | -0.6 | | -16 | 30(0.5) | -50 | [-2] | [-42] | [8] | -69 | -65 | DP | -0.6 | OpenShort | | (0) | -33 | 53 | -47 | -18 | -1.2,11 | 53 | | 38 | Apr/1 | 10 | 86.14 | 85.68 | 85.9(0) | 85.99(-0.06) | 85.86(-0.19) | 85.39 | -0.9 | | -16 | 30(1.6) | -50 | [0] | [-54] | [-7] | -68 | -108 | DR | -1.8 | OpenShort | | (-2) | -44 | 12 | -50 | -20 | -2,32 | 53 | | 39 | Apr/1 | 9 | 86.14 | 85.68 | 85.91(-0.02) | 86.04(-0.08) | 86.02(-0.2) | 85.35 | -0.9 | | -16 | 28(3.1) | -50 | [-5] | [-60] | [-84] | -46 | -100 | DT | -2.8 | OpenShort? | | (-2) | -47 | -221 | -42 | -20 | -2.3,62 | 53 | | 40 | Mar/31 | 15 | 86.27 | 85.77 | 85.93(0.02) | 86.11(0.02) | 86.02(0) | 86.17 | -0.1 | | -16 | 25(3.2) | -40 | [5] | [1] | [-3] | 72 | 10 | CR | -0.1 | HoldShort? | | (5) | 0 | -7 | -4 | 2 | 1.1,94 | 43 | | | | |
| 41 | Mar/31 | 14 | 86.27 | 85.77 | 85.91(0.06) | 86.09(0.02) | 86.19(0.03) | 86.2 | -0.1 | | -16 | 22(-3.6) | 5 | [14] | [11] | [1] | 81 | -23 | RG | 0 | Wait | | (7) | 7 | 2 | -2 | 2 | 1.4,96 | 43 | | 42 | Mar/31 | 13 | 86.27 | 85.77 | 85.86(0.07) | 86.07(0.05) | 86.16(0.06) | 86.19 | -0.1 | | -16 | 26(-3.7) | 15 | [16] | [22] | [0] | 79 | -15 | UT | 0.1 | HoldLong | | (14) | 14 | 0 | -2 | 3 | 1.3,96 | 43 | | 43 | Mar/31 | 12 | 86.27 | 85.77 | 85.8(0.06) | 86.03(0.05) | 86.11(0.05) | 86.19 | -0.1 | | -16 | 29(-2.1) | 10 | [14] | [19] | [-2] | 83 | 2 | CR | 0.3 | OpenShort | | (16) | 12 | -7 | 1 | -1 | 1.4,98 | 43 | | 44 | Mar/31 | 11 | 86.27 | 85.77 | 85.75(0.06) | 85.99(0.07) | 86.07(0.07) | 86.22 | -0.1 | | -16 | 31(-0.7) | 35 | [14] | [26] | [9] | 88 | 7 | UT | 0.5 | HoldLong | | (14) | 16 | 23 | 4 | 6 | 1.5,100 | 43 | | 45 | Mar/31 | 10 | 86.27 | 85.77 | 85.7(0.06) | 85.93(0.03) | 86.01(0.01) | 86.13 | -0.1 | | -16 | 32(-0.4) | 15 | [14] | [7] | [8] | 84 | -8 | UT | 0.4 | HoldLong | | (16) | 2 | 21 | 2 | 5 | 1.4,99 | 43 | | | | |
| 46 | Mar/31 | 9 | 86.27 | 85.77 | 85.65(0.05) | 85.9(0.05) | 86(0.02) | 86.05 | -0.2 | | -16 | 33(0.7) | 15 | [12] | [11] | [6] | 80 | 5 | UT | 0.2 | HoldLong? | | (12) | 5 | 19 | -1 | 5 | 1.3,97 | 43 | | 47 | Mar/30 | 15 | 86.38 | 85.82 | 85.61(0.04) | 85.86(0.03) | 85.98(0.02) | 85.98 | -0.4 | | -16 | 32(2.2) | 0 | [9] | [9] | [1] | 76 | 5 | RG | 0 | Wait? | | (12) | 5 | 5 | -5 | 3 | 1.2,96 | 42 | | 48 | Mar/30 | 14 | 86.38 | 85.82 | 85.58(0.06) | 85.83(0.06) | 85.96(0.06) | 85.96 | -0.4 | | -16 | 30(-1.2) | 20 | [14] | [23] | [3] | 77 | -5 | UT | 0 | HoldLong | | (9) | 14 | -2 | 26 | -1 | 1.2,97 | 42 | | 49 | Mar/30 | 13 | 86.38 | 85.82 | 85.53(0.06) | 85.78(0.03) | 85.91(0.06) | 85.97 | -0.4 | | -16 | 31(0) | 20 | [14] | [20] | [3] | 84 | 5 | UT | 0.2 | HoldLong | | (16) | 14 | -7 | 28 | 3 | 1.4,99 | 42 | | 50 | Mar/30 | 12 | 86.38 | 85.82 | 85.48(0.06) | 85.75(0.03) | 85.86(0.07) | 86 | -0.4 | | -16 | 31(0.5) | 30 | [14] | [22] | [9] | 90 | 17 | UT | 0.4 | HoldLong | | (14) | 16 | 7 | 30 | 16 | 1.6,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|