|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $16.9600 One month high (close): $24.5800
TCOM Daily Change: -1.76% Daily StdDev 5.94% TCOM EMA_5_Trend: -2.11% 10Minute StdDev: $0.4067
Latest Price : $22.05(-1.76%) | Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 22.9 | 23.5 | 22.79(-0.26) | 22.43(-0.44) | 22.37(0.04) | 22.39 | -0.3 | | 4 | 22(-0.5) | 20 | [-4] | [-4] | [9] | -68 | 92 | RG | 0 | Wait | | (-4) | 1 | 7 | 2 | 20 | -0.9,5 | 51 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces: 22.9(daily_ema_20 2.28%)
Down Forces:
Support Levels:
Resistance Levels: 22.43(hourly_sma_10 0.18%) 22.79(hourly_sma_20 1.79%) 23.5(weak_daily_ema_10 4.96%)
|
| | | 2 | Apr/8 | 10 | 22.9 | 23.5 | 22.85(-0.26) | 22.53(-0.44) | 22.36(-0.04) | 22.3 | -0.3 | | 4 | 22(0.1) | 5 | [-4] | [-6] | [1] | -75 | 8 | RG | -0.1 | Wait | | (-4) | -1 | -5 | 2 | 20 | -1.2,5 | 51 | | 3 | Apr/8 | 9 | 22.9 | 23.5 | 22.91(-0.22) | 22.63(-0.31) | 22.37(-0.09) | 22.36 | -0.3 | | 4 | 22(-0.2) | 5 | [-4] | [-5] | [-4] | -73 | -45 | RG | -0 | Wait? | | (-4) | -2 | -5 | 4 | -20 | -1.2,7 | 51 | | 4 | Apr/7 | 15 | 22.78 | 23.56 | 22.96(-0.3) | 22.7(-0.26) | 22.39(-0.09) | 22.43 | -0.2 | | 4 | 22(-0.5) | -0 | [-5] | [-6] | [2] | -73 | 48 | RG | 0.1 | Wait? | | (-4) | -2 | 5 | 6 | -5 | -1.2,7 | 50 | | 5 | Apr/7 | 14 | 22.78 | 23.56 | 23.03(-0.43) | 22.76(-0.31) | 22.41(-0.31) | 22.36 | -0.2 | | 4 | 23(-2.9) | -25 | [-7] | [-11] | [-5] | -82 | 59 | DT | -0.1 | HoldShort | | (-5) | -5 | 0 | -2 | -20 | -1.4,3 | 50 | | | | |
| 6 | Apr/7 | 13 | 22.78 | 23.56 | 23.13(-0.43) | 22.83(-0.26) | 22.48(-0.97) | 22.36 | -0.2 | | 4 | 26(-1.8) | -40 | [-7] | [-21] | [-8] | -85 | -141 | DT | -0.2 | HoldShort | | (-8) | -16 | 5 | -8 | -20 | -1.5,3 | 50 | | 7 | Apr/7 | 12 | 22.78 | 23.56 | 23.23(-0.51) | 22.89(-0.04) | 22.7(-0.83) | 22.3 | -0.2 | | 4 | 28(-1.6) | -50 | [-9] | [-17] | [-23] | -91 | -105 | DT | -0.7 | HoldShort | | (-8) | -14 | -16 | -17 | -20 | -1.7,2 | 50 | | 8 | Apr/7 | 11 | 22.78 | 23.56 | 23.35(-0.47) | 22.9(-0.43) | 22.89(-0.52) | 22.51 | -0.1 | | 4 | 29(-2.1) | -35 | [-8] | [-15] | [-5] | -75 | -23 | DT | -0.6 | HoldShort | | (-8) | -9 | 2 | -22 | -20 | -1.4,10 | 50 | | 9 | Apr/7 | 10 | 22.78 | 23.56 | 23.46(-0.51) | 23(-0.43) | 23.01(-0.52) | 22.49 | -0.1 | | 4 | 31(-1.5) | -50 | [-9] | [-15] | [-14] | -62 | -38 | DT | -0.8 | OpenShort | | (-9) | -9 | -20 | -9 | -20 | -1.5,26 | 50 | | 10 | Apr/7 | 9 | 22.78 | 23.56 | 23.58(-0.38) | 23.1(-0.26) | 23.13(-0.22) | 22.76 | -0 | | 4 | 33(-0.5) | -40 | [-6] | [-8] | [-19] | -40 | -25 | DT | -0.6 | OpenShort? | | (-8) | -4 | -49 | 2 | -20 | -1.2,40 | 50 | | | | |
| 11 | Apr/6 | 15 | 22.74 | 23.78 | 23.67(-0.29) | 23.1(0) | 23.18(0.52) | 23.44 | 0.3 | | 4 | 33(-1.5) | 25 | [-5] | [7] | [13] | -10 | 314 | UR | 0.4 | SmallShort? | | (-5) | 9 | 14 | 15 | 20 | -0.3,48 | 59 | | 12 | Apr/6 | 14 | 22.74 | 23.78 | 23.74(-0.25) | 23.16(-0.09) | 23.06(0.7) | 23.25 | 0.2 | | 4 | 35(-0.8) | 40 | [-4] | [10] | [11] | -36 | 210 | UR | 0.3 | SmallShort | | (-5) | 12 | 12 | 10 | 20 | -0.7,32 | 59 | | 13 | Apr/6 | 13 | 22.74 | 23.78 | 23.8(-0.34) | 23.18(-0.17) | 22.9(-0.39) | 23.09 | 0.2 | | 4 | 36(0.1) | 0 | [-6] | [-10] | [3] | -47 | -58 | RG | 0.3 | Wait | | (-6) | -7 | 2 | 12 | 9 | -1,28 | 59 | | 14 | Apr/6 | 12 | 22.74 | 23.78 | 23.88(-0.29) | 23.22(-0.34) | 22.99(-0.3) | 23.06 | 0.2 | | 4 | 35(0.7) | 5 | [-5] | [-9] | [4] | -55 | -121 | RG | 0.1 | Wait | | (-6) | -5 | -1 | 20 | 13 | -1.1,23 | 59 | | 15 | Apr/6 | 11 | 22.74 | 23.78 | 23.95(-0.29) | 23.3(-0.47) | 23.06(-0.26) | 23.07 | 0.2 | | 4 | 35(0.4) | 15 | [-5] | [-10] | [10] | -66 | -145 | RG | 0 | Wait | | (-5) | -4 | 16 | 6 | 20 | -1.2,14 | 59 | | | | |
| 16 | Apr/6 | 10 | 22.74 | 23.78 | 24.02(-0.37) | 23.41(-0.76) | 23.12(-0.6) | 22.86 | 0.1 | | 4 | 34(3.2) | 10 | [-6] | [-18] | [9] | -83 | -261 | RG | -0.4 | Wait | | (-6) | -10 | 30 | 2 | -18 | -1.6,7 | 59 | | 17 | Apr/6 | 9 | 22.74 | 23.78 | 24.11(-0.5) | 23.59(-0.88) | 23.26(-0.85) | 22.46 | -0.1 | | 4 | 31(4.4) | -45 | [-8] | [-24] | [-38] | -114 | -397 | DT | -1.2 | HoldShort? | | (-7) | -14 | -73 | -9 | -20 | -2.6,1 | 59 | | 18 | Apr/5 | 15 | 22.76 | 23.84 | 24.23(-0.29) | 23.8(-0.5) | 23.26(0) | 23.48 | 0.3 | | 5 | 27(0.4) | 15 | [-5] | [-6] | [3] | -83 | -21 | RG | 0 | Wait? | | (-6) | 0 | 4 | 2 | 17 | -1.4,2 | 51 | | 19 | Apr/5 | 14 | 22.76 | 23.84 | 24.23(0) | 23.92(-0.62) | 23.46(-0.3) | 23.43 | 0.3 | | 5 | 26(0.1) | 25 | [0] | [-10] | [-3] | -89 | -437 | DR | -0.1 | HoldShort | | (-6) | -5 | -3 | -1 | -17 | -1.6,1 | 51 | | 20 | Apr/5 | 13 | 22.76 | 23.84 | 24.3(0.04) | 24.07(-0.5) | 23.53(-0.76) | 23.47 | 0.3 | | 5 | 26(-1) | 15 | [1] | [-17] | [-7] | -87 | -570 | DR | -0.1 | HoldShort | | (1) | -13 | 3 | -9 | -20 | -1.5,1 | 51 | | | | |
| 21 | Apr/5 | 12 | 22.76 | 23.84 | 24.29(0.04) | 24.19(-0.53) | 23.71(-0.84) | 23.43 | 0.3 | | 5 | 27(-1) | 5 | [1] | [-19] | [-13] | -88 | -598 | DR | -0.5 | HoldShort | | (1) | -14 | -4 | -21 | -20 | -1.5,0 | 51 | | 22 | Apr/5 | 11 | 22.76 | 23.84 | 24.28(0.12) | 24.32(-0.45) | 23.91(-0.95) | 23.48 | 0.3 | | 5 | 28(-2) | 5 | [2] | [-19] | [-17] | -85 | -684 | DR | -0.7 | HoldShort | | (1) | -16 | -2 | -30 | -20 | -1.4,0 | 51 | | 23 | Apr/5 | 10 | 22.76 | 23.84 | 24.25(0.08) | 24.43(-0.45) | 24.14(-0.98) | 23.5 | 0.4 | | 5 | 30(-1.6) | -5 | [1] | [-20] | [-26] | -59 | -629 | DR | -1 | OpenShort | | (2) | -16 | -21 | -33 | -20 | -1.2,21 | 51 | | 24 | Apr/5 | 9 | 22.76 | 23.84 | 24.23(0.12) | 24.54(-0.28) | 24.38(-0.93) | 23.79 | 0.5 | | 5 | 32(-1.8) | -0 | [2] | [-18] | [-31] | -24 | -529 | DR | -0.9 | OpenShort? | | (2) | -16 | -40 | -27 | -20 | -0.7,44 | 51 | | 25 | Apr/4 | 15 | 22.72 | 23.9 | 24.2(0.25) | 24.61(-0.08) | 24.61(-0.2) | 24.36 | 0.8 | | 8 | 34(-1.7) | 45 | [4] | [-2] | [-9] | 5 | -232 | DR | -0.4 | OpenShort? | | (5) | -3 | -4 | -20 | -20 | 0.2,50 | 72 | | | | |
| 26 | Apr/4 | 14 | 22.72 | 23.9 | 24.14(0.04) | 24.61(0) | 24.66(-0.28) | 24.42 | 0.8 | | 8 | 35(0.1) | 20 | [1] | [-3] | [-10] | 39 | 8 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -11 | -20 | 0.4,79 | 72 | | 27 | Apr/4 | 13 | 22.72 | 23.9 | 24.13(0.08) | 24.63(-0.16) | 24.66(0) | 24.6 | 0.9 | | 8 | 35(0.4) | 30 | [1] | [0] | [-3] | 58 | 113 | DR | -0.2 | OpenShort | | (1) | 0 | -11 | -0 | 12 | 0.7,90 | 72 | | 28 | Apr/4 | 12 | 22.72 | 23.9 | 24.11(0.12) | 24.67(-0.04) | 24.73(0.16) | 24.76 | 1 | | 8 | 35(0.8) | 40 | [2] | [4] | [-0] | 64 | 193 | UT | 0 | OpenLong | | (3) | 3 | -10 | 0 | 20 | 0.9,91 | 72 | | 29 | Apr/4 | 11 | 22.72 | 23.9 | 24.08(0.17) | 24.68(0.65) | 24.69(0.37) | 24.91 | 1.1 | | 8 | 34(1.3) | 50 | [3] | [14] | [4] | 71 | 257 | UT | 0.3 | OpenLong | | (3) | 6 | 21 | 6 | -20 | 1.2,91 | 72 | | 30 | Apr/4 | 10 | 22.72 | 23.9 | 24.04(0.04) | 24.52(0.49) | 24.6(-0.04) | 24.61 | 0.9 | | 8 | 33(0.2) | 15 | [1] | [5] | [-11] | 59 | 187 | CR | 0 | HoldShort | | (1) | -1 | -10 | 1 | -20 | 0.9,86 | 72 | | | | |
| 31 | Apr/4 | 9 | 22.72 | 23.9 | 24.03(0.04) | 24.4(0.66) | 24.61(0.29) | 24.75 | 1 | | 8 | 33(0.8) | 45 | [1] | [12] | [2] | 64 | 330 | UT | 0.2 | OpenLong? | | (2) | 5 | 11 | 5 | -20 | 1.1,86 | 72 | | 32 | Apr/1 | 15 | 22.61 | 23.73 | 24.02(0.13) | 24.24(0.71) | 24.54(-0.24) | 24.59 | 1 | | 6 | 32(1.1) | 30 | [2] | [3] | [-2] | 54 | 51 | CR | 0.1 | HoldShort? | | (1) | -4 | -1 | -0 | -20 | 0.9,81 | 75 | | 33 | Apr/1 | 14 | 22.61 | 23.73 | 24.02(0) | 24.07(0.59) | 24.6(-0.24) | 24.61 | 1 | | 6 | 31(0.3) | 20 | [0] | [2] | [3] | 55 | 201 | UR | 0 | SmallShort | | (1) | -4 | 7 | -2 | 16 | 1,80 | 75 | | 34 | Apr/1 | 13 | 22.61 | 23.73 | 23.99(0.04) | 23.93(0.63) | 24.66(0.9) | 24.51 | 0.9 | | 6 | 30(0.2) | 40 | [1] | [21] | [2] | 48 | 403 | UT | -0.2 | OpenLong | | (0) | 15 | 0 | -5 | 20 | 0.8,78 | 75 | | 35 | Apr/1 | 12 | 22.61 | 23.73 | 23.98(-0.04) | 23.78(0.51) | 24.44(1.03) | 24.51 | 0.9 | | 6 | 30(-0.2) | 50 | [-1] | [22] | [10] | 55 | 521 | UR | 0.1 | SmallShort | | (0) | 17 | 3 | 7 | 20 | 0.8,85 | 75 | | | | |
| 36 | Apr/1 | 11 | 22.61 | 23.73 | 23.99(-0.08) | 23.66(0.13) | 24.19(1) | 24.46 | 0.9 | | 6 | 30(-1.1) | 45 | [-1] | [18] | [13] | 60 | 531 | UR | 0.4 | SmallShort | | (0) | 17 | -32 | 37 | 20 | 0.7,92 | 75 | | 37 | Apr/1 | 10 | 22.61 | 23.73 | 23.99(0) | 23.63(0.38) | 23.95(1.78) | 24.93 | 1.1 | | 6 | 31(0.1) | 50 | [0] | [34] | [33] | 62 | 823 | UR | 1.5 | SmallShort | | (0) | 30 | 2 | 45 | 20 | 1.4,77 | 75 | | 38 | Apr/1 | 9 | 22.61 | 23.73 | 23.99(0) | 23.54(0.26) | 23.53(1.47) | 24.9 | 1.1 | | 6 | 31(-0.2) | 50 | [0] | [28] | [68] | 35 | 736 | UR | 2.1 | SmallShort? | | (0) | 25 | 106 | 38 | 20 | 1.4,50 | 75 | | 39 | Mar/31 | 15 | 22.61 | 23.58 | 24.01(-0.33) | 23.48(-0.34) | 23.19(0.3) | 23.43 | 0.4 | | 3 | 32(1.3) | 20 | [-6] | [1] | [14] | -52 | 168 | UR | 0.4 | SmallShort? | | (-6) | 5 | 14 | 14 | 20 | -0.9,21 | 63 | | 40 | Mar/31 | 14 | 22.61 | 23.58 | 24.09(-0.04) | 23.56(-0.46) | 23.19(0) | 23.24 | 0.3 | | 3 | 30(0.7) | 25 | [-1] | [-4] | [1] | -72 | -309 | RG | 0.2 | Wait | | (-6) | 0 | 3 | 7 | -18 | -1.3,11 | 63 | | | | |
| 41 | Mar/31 | 13 | 22.61 | 23.58 | 24.1(-0.04) | 23.67(-0.5) | 23.12(-0.86) | 23.2 | 0.3 | | 3 | 30(0.4) | 15 | [-1] | [-19] | [3] | -80 | -541 | RG | 0.1 | Wait | | (-1) | -15 | 17 | -1 | -20 | -1.4,5 | 63 | | 42 | Mar/31 | 12 | 22.61 | 23.58 | 24.11(-0.08) | 23.79(-0.54) | 23.32(-0.93) | 22.97 | 0.2 | | 3 | 29(1.6) | -25 | [-1] | [-21] | [-16] | -93 | -618 | DT | -0.5 | OpenShort | | (-1) | -16 | -9 | -12 | -20 | -1.7,0 | 63 | | 43 | Mar/31 | 11 | 22.61 | 23.58 | 24.11(0) | 23.92(-0.5) | 23.54(-0.93) | 23.1 | 0.2 | | 3 | 28(-0.2) | -15 | [0] | [-20] | [-13] | -93 | -661 | DR | -0.7 | HoldShort | | (-1) | -16 | 0 | -27 | -20 | -1.7,0 | 63 | | 44 | Mar/31 | 10 | 22.61 | 23.58 | 24.11(0) | 24.04(-0.62) | 23.76(-1.08) | 23.1 | 0.2 | | 3 | 28(0.3) | -25 | [0] | [-23] | [-22] | -77 | -702 | DR | -1.1 | HoldShort | | (0) | -18 | -9 | -26 | -20 | -1.7,16 | 63 | | 45 | Mar/31 | 9 | 22.61 | 23.58 | 24.11(0) | 24.19(-0.53) | 24.02(-0.78) | 23.23 | 0.3 | | 3 | 27(-0.6) | -25 | [0] | [-18] | [-39] | -58 | -565 | DR | -1.3 | OpenShort? | | (1) | -13 | -68 | -25 | -20 | -1.5,30 | 63 | | | | |
| 46 | Mar/30 | 15 | 22.77 | 23.49 | 24.13(0.21) | 24.32(-0.25) | 24.21(-0.21) | 24.2 | 0.6 | | 2 | 28(2) | 25 | [4] | [-5] | [2] | -13 | -230 | RG | -0 | Wait? | | (4) | -4 | 8 | -13 | 17 | 0.1,35 | 59 | | 47 | Mar/30 | 14 | 22.77 | 23.49 | 24.08(0.33) | 24.38(-0.41) | 24.26(-0.12) | 24.09 | 0.5 | | 2 | 26(-4.3) | 35 | [6] | [-4] | [-3] | 2 | -361 | DR | -0.3 | OpenShort | | (3) | -2 | -8 | -8 | 8 | 0,52 | 59 | | 48 | Mar/30 | 13 | 22.77 | 23.49 | 24(0.46) | 24.48(-0.29) | 24.29(-0.21) | 24.21 | 0.6 | | 2 | 30(-4) | 45 | [8] | [-4] | [-4] | 17 | -424 | DR | -0.1 | OpenShort | | (7) | -4 | -7 | 6 | -20 | 0.3,59 | 59 | | 49 | Mar/30 | 12 | 22.77 | 23.49 | 23.89(0.42) | 24.55(-0.24) | 24.34(-0.08) | 24.31 | 0.6 | | 2 | 34(-2.3) | 50 | [7] | [-2] | [2] | 26 | -263 | RG | -0 | Wait | | (8) | -1 | 2 | 9 | -4 | 0.5,63 | 59 | | 50 | Mar/30 | 11 | 22.77 | 23.49 | 23.79(0.38) | 24.61(0.29) | 24.36(-0.29) | 24.28 | 0.6 | | 2 | 37(-2) | 10 | [7] | [-1] | [-14] | 26 | -245 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | 9 | -20 | 0.5,63 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|