FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $10.3000 One month high (close): $14.4900

FSR Daily Change: -4.59% Daily StdDev 4.91% FSR EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $12.48(-4.59%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	11	12.57	13.18	13.13(-0.3)	12.83(-0.16)	12.85(0.39)	12.88	0.3	8	43(-3.5)	50	[-6]	[5]	[17]	-35	195	UR	0.1	SmallShort	(-10)	8	27	-2	20	-0.6,30	55
Daily Trend: % Up Forces: 13.18(daily_ema_10 2.33%) Down Forces: 12.83(hourly_sma_10 -0.39%) Support Levels: 12.57(daily_ema_20 -2.41%) Resistance Levels: 13.13(weak_hourly_sma_20 1.94%)

2	Apr/8	10	12.57	13.18	13.17(-0.53)	12.85(-0.39)	12.8(0.08)	12.72	0.2	8	46(-1.5)	-5	[-11]	[-4]	[-1]	-48	192	RG	-0.2	Wait	(-10)	2	2	5	-20	-1,27	55
3	Apr/8	9	12.57	13.18	13.24(-0.53)	12.9(-0.23)	12.79(0.24)	12.71	0.1	8	48(-1.8)	-25	[-11]	[0]	[-20]	-51	170	DT	-0.2	OpenShort?	(-11)	5	-58	10	-20	-1.1,27	55
4	Apr/7	15	12.51	13.17	13.31(-0.37)	12.93(-0.08)	12.76(0.24)	13.07	0.6	9	50(-1.5)	50	[-8]	[3]	[22]	-30	233	UR	0.6	SmallShort?	(-8)	5	33	21	20	-0.5,33	56
5	Apr/7	14	12.51	13.17	13.36(-0.67)	12.94(-0.23)	12.73(-0.55)	12.87	0.4	9	51(-5.3)	15	[-14]	[-16]	[13]	-64	143	RG	0.3	Wait	(-11)	-11	30	9	16	-1,11	56

6	Apr/7	13	12.51	13.17	13.45(-0.66)	12.97(-0.54)	12.8(-0.78)	12.69	0.2	9	56(-2)	0	[-13]	[-24]	[4]	-80	-124	RG	-0.2	Wait	(-16)	-16	22	1	-20	-1.3,3	56
7	Apr/7	12	12.51	13.17	13.54(-0.66)	13.04(-0.53)	12.9(-0.92)	12.56	0.1	9	58(1.9)	-30	[-13]	[-27]	[-18]	-93	-307	DT	-0.6	OpenShort	(-16)	-19	-13	-7	-20	-1.7,0	56
8	Apr/7	11	12.51	13.17	13.63(-0.73)	13.11(-0.98)	13.02(-0.69)	12.64	0.1	9	57(2)	-30	[-15]	[-27]	[-20]	-91	-193	DT	-0.7	OpenShort	(-14)	-14	-44	-4	-20	-1.8,4	56
9	Apr/7	10	12.51	13.17	13.73(-0.51)	13.24(-0.82)	13.11(-0.38)	12.91	0.4	9	55(2)	-25	[-10]	[-18]	[-15]	-82	-196	DT	-0.4	OpenShort	(-14)	-8	-49	2	8	-1.5,6	56
10	Apr/7	9	12.51	13.17	13.8(-0.29)	13.35(-0.52)	13.16(0.08)	13.22	0.7	9	53(0.8)	45	[-6]	[-4]	[7]	-72	-121	RG	0.1	Wait?	(-8)	2	5	4	20	-1.1,6	56

11	Apr/6	15	12.43	13.13	13.84(-0.14)	13.42(-0.52)	13.15(-0.15)	13.19	0.8	11	52(1.7)	50	[-3]	[-7]	[3]	-80	-370	RG	0.1	Wait?	(-9)	-3	13	1	-16	-1.3,3	61
12	Apr/6	14	12.43	13.13	13.86(0.07)	13.49(-0.66)	13.17(-0.3)	13.11	0.7	11	50(-2)	50	[1]	[-11]	[-5]	-88	-678	DR	-0.1	HoldShort	(-3)	-6	2	-5	-20	-1.5,0	61
13	Apr/6	13	12.43	13.13	13.85(0.07)	13.58(-0.73)	13.21(-1.2)	13.1	0.7	11	52(-2.5)	40	[1]	[-30]	[-9]	-85	-896	DR	-0.2	HoldShort	(2)	-24	-3	-12	-20	-1.4,0	61
14	Apr/6	12	12.43	13.13	13.84(0.14)	13.68(-0.73)	13.37(-1.26)	13.12	0.7	11	55(-2.6)	40	[3]	[-31]	[-22]	-82	-957	DR	-0.5	HoldShort	(3)	-26	-17	-18	-20	-1.3,1	61
15	Apr/6	11	12.43	13.13	13.82(0.14)	13.78(-0.93)	13.54(-1.1)	13.23	0.8	11	57(-2.5)	45	[3]	[-29]	[-13]	-74	-829	DR	-0.5	OpenShort	(3)	-22	-11	-28	-20	-1,1	61

16	Apr/6	10	12.43	13.13	13.8(0.07)	13.91(-0.93)	13.69(-1.01)	13.3	0.9	11	60(-0.8)	25	[1]	[-28]	[-14]	-49	-669	DR	-0.7	OpenShort	(3)	-21	3	-25	-20	-0.8,21	61
17	Apr/6	9	12.43	13.13	13.79(0.07)	14.04(-0.78)	13.83(-0.93)	13.28	0.9	11	60(-0.9)	20	[1]	[-25]	[-52]	-28	-660	DR	-0.9	OpenShort?	(2)	-19	-95	-19	-20	-0.8,42	61
18	Apr/5	15	12.34	13.03	13.78(0.29)	14.15(-0.42)	13.96(-0.21)	13.91	1.5	13	61(0.3)	50	[6]	[-4]	[-4]	10	-243	DR	-0.1	OpenShort?	(6)	-4	-11	-5	0	0.2,55	70
19	Apr/5	14	12.34	13.03	13.74(0.37)	14.21(-0.28)	13.99(-0.21)	13.98	1.6	13	61(-1.8)	50	[8]	[-3]	[-7]	25	-243	DR	-0	OpenShort	(8)	-4	-3	-3	-20	0.4,65	70
20	Apr/5	13	12.34	13.03	13.69(0.37)	14.25(-0.07)	14.02(-0.78)	14	1.6	13	63(-1.4)	50	[8]	[-12]	[-5]	28	-321	DR	-0	OpenShort	(8)	-16	11	-7	-20	0.5,65	70

21	Apr/5	12	12.34	13.03	13.64(0.37)	14.26(0.21)	14.13(-0.91)	13.93	1.5	13	64(-1.9)	30	[8]	[-12]	[-22]	26	-374	DR	-0.3	OpenShort	(8)	-19	-8	-13	-20	0.4,66	70
22	Apr/5	11	12.34	13.03	13.59(0.44)	14.23(0.78)	14.26(-0.63)	13.98	1.6	13	66(-1.6)	40	[9]	[-0]	[-29]	35	-289	DR	-0.4	OpenShort	(9)	-13	-11	-19	-20	0.6,70	70
23	Apr/5	10	12.34	13.03	13.53(0.45)	14.12(0.93)	14.35(-0.55)	14.05	1.7	13	68(-0.3)	50	[9]	[3]	[-24]	49	-190	CR	-0.4	HoldShort	(11)	-11	-12	-16	-20	0.7,81	70
24	Apr/5	9	12.34	13.03	13.47(0.45)	13.99(0.94)	14.43(-0.28)	14.13	1.7	13	68(0.8)	25	[9]	[9]	[-35]	64	-13	CR	-0.4	HoldShort?	(11)	-6	-66	-11	-20	0.9,91	70
25	Apr/4	15	12.18	12.89	13.41(0.68)	13.86(1.32)	14.47(0.63)	14.59	2.4	15	67(3.1)	50	[14]	[34]	[10]	91	372	UT	0.2	OpenLong?	(14)	13	4	-7	20	1.7,98	80

26	Apr/4	14	12.18	12.89	13.32(0.53)	13.68(1.03)	14.38(1.34)	14.56	2.4	15	64(6.2)	50	[11]	[45]	[21]	96	740	UT	0.3	OpenLong	(13)	27	23	-8	20	1.9,98	80
27	Apr/4	13	12.18	12.89	13.25(0.45)	13.54(0.97)	14.19(2.23)	14.4	2.2	15	58(6.7)	50	[9]	[62]	[16]	98	975	UT	0.4	OpenLong	(11)	46	-13	-2	20	2,98	80
28	Apr/4	12	12.18	12.89	13.19(0.46)	13.41(0.98)	13.88(2.44)	14.49	2.3	15	51(9)	50	[9]	[66]	[40]	113	1137	UT	1.2	HoldLong	(11)	50	25	22	20	2.5,100	80
29	Apr/4	11	12.18	12.89	13.13(0.31)	13.28(1.07)	13.55(2.34)	14.32	2.1	15	42(8.7)	50	[6]	[65]	[43]	120	1181	UT	1.8	HoldLong	(8)	48	22	60	20	2.8,100	80
30	Apr/4	10	12.18	12.89	13.09(0.23)	13.14(1)	13.24(2.08)	14.17	2	15	34(8.5)	50	[5]	[58]	[68]	104	1110	UT	2.8	HoldLong	(7)	43	88	59	20	3.2,74	80

31	Apr/4	9	12.18	12.89	13.06(0.08)	13.01(0.54)	12.97(0.7)	13.6	1.4	15	25(0.5)	50	[2]	[24]	[58]	46	505	UT	2.5	OpenLong?	(0)	14	119	36	20	2.2,41	80
32	Apr/1	15	11.99	12.64	13.05(-0.15)	12.94(0.08)	12.88(-0.39)	12.87	1	11	25(-3.5)	30	[-3]	[-7]	[1]	-59	-88	RG	-0	Wait?	(-5)	-8	13	-4	-20	-0.7,9	77
33	Apr/1	14	11.99	12.64	13.07(-0.15)	12.93(-0.08)	12.93(-0.54)	12.79	0.9	11	28(0.9)	20	[-3]	[-12]	[-9]	-74	-191	RG	-0.6	Wait	(-5)	-11	-3	-22	-20	-1.1,4	77
34	Apr/1	13	11.99	12.64	13.09(-0.23)	12.94(-0.08)	13(-0.31)	12.81	0.9	11	27(0.5)	20	[-5]	[-7]	[-8]	-61	-53	RG	-0.8	SmallLong	(-3)	-7	-5	-15	-20	-1.2,19	77
35	Apr/1	12	11.99	12.64	13.12(-0.15)	12.95(-0.08)	13.04(-0.23)	12.84	1	11	27(0.8)	5	[-3]	[-5]	[-20]	-48	-115	RG	-0.9	SmallLong	(-5)	-5	-43	-9	-20	-1.2,32	77

36	Apr/1	11	11.99	12.64	13.14(-0.08)	12.95(0)	13.07(0.54)	13.11	1.3	11	26(-0.3)	50	[-2]	[12]	[6]	-9	199	UR	0.2	SmallShort	(0)	11	-2	15	20	-0.1,44	77
37	Apr/1	10	11.99	12.64	13.15(-0.08)	12.96(-0.08)	13(0.39)	13.12	1.3	11	26(-0.2)	50	[-2]	[8]	[12]	-15	161	UR	0.5	SmallShort	(-2)	8	-2	15	20	-0.1,38	77
38	Apr/1	9	11.99	12.64	13.15(0)	12.97(-0.08)	12.95(0.54)	13.13	1.3	11	26(-0.1)	50	[0]	[12]	[20]	-22	118	UR	0.8	SmallShort?	(-2)	11	24	17	20	-0.1,31	77
39	Mar/31	15	11.87	12.59	13.16(0.08)	12.98(-0.46)	12.88(0.08)	12.98	1.3	12	26(-1.2)	50	[2]	[-1]	[9]	-53	-202	RG	0.4	Wait?	(-2)	2	3	6	20	-0.8,17	66
40	Mar/31	14	11.87	12.59	13.15(0.23)	13.04(-0.46)	12.87(0.08)	12.96	1.3	12	28(-6.6)	50	[5]	[-0]	[12]	-61	-349	UT	0.4	OpenLong	(2)	2	23	1	20	-0.8,9	66

41	Mar/31	13	11.87	12.59	13.12(0.23)	13.1(-0.46)	12.86(-0.39)	12.82	1.1	12	34(-7)	50	[5]	[-10]	[-5]	-74	-558	DR	-0.1	OpenShort	(3)	-8	5	-13	-20	-1,1	66
42	Mar/31	12	11.87	12.59	13.09(0.23)	13.16(-0.38)	12.91(-0.62)	12.79	1.1	12	41(-5.1)	50	[5]	[-14]	[-13]	-72	-615	DR	-0.3	OpenShort	(5)	-13	-8	-21	-20	-0.9,1	66
43	Mar/31	11	11.87	12.59	13.06(0.23)	13.21(-0.3)	12.99(-0.76)	12.84	1.1	12	46(-5.8)	35	[5]	[-16]	[-23]	-64	-588	DR	-0.4	OpenShort	(5)	-16	-16	-26	-20	-0.6,1	66
44	Mar/31	10	11.87	12.59	13.03(0.31)	13.25(-0.3)	13.09(-0.83)	12.94	1.3	12	52(-3.9)	50	[7]	[-17]	[-13]	-34	-588	DR	-0.3	OpenShort	(8)	-17	3	-27	-20	-0.2,21	66
45	Mar/31	9	11.87	12.59	12.99(0.23)	13.29(-0.23)	13.2(-1.05)	12.92	1.2	12	56(-2.3)	25	[5]	[-22]	[-21]	-9	-539	DR	-0.6	OpenShort?	(5)	-22	-24	-26	-20	-0.1,44	66

46	Mar/30	15	11.79	12.5	12.96(0.23)	13.32(-0.22)	13.34(-0.6)	13.07	1.6	11	58(-3.4)	40	[5]	[-11]	[-18]	15	-300	DR	-0.5	OpenShort?	(7)	-13	-17	-23	-20	0.2,60	62
47	Mar/30	14	11.79	12.5	12.93(0.39)	13.35(-0.07)	13.42(-0.15)	13.18	1.7	11	62(-3.2)	50	[8]	[0]	[-18]	48	-238	DR	-0.5	OpenShort	(7)	-3	-27	-13	-20	0.5,85	62
48	Mar/30	13	11.79	12.5	12.88(0.47)	13.36(0.23)	13.44(0.22)	13.35	1.9	11	65(-1.2)	50	[10]	[12]	[-7]	68	-53	CR	-0.2	HoldShort	(10)	5	-28	23	-20	0.9,95	62
49	Mar/30	12	11.79	12.5	12.82(0.55)	13.33(0.45)	13.41(0.3)	13.53	2.1	11	66(0.7)	50	[12]	[16]	[4]	83	80	UT	0.2	HoldLong	(12)	6	-3	28	7	1.3,100	62
50	Mar/30	11	11.79	12.5	12.75(0.55)	13.27(0.91)	13.37(0.45)	13.55	2.1	11	65(1.8)	50	[12]	[24]	[5]	87	193	UT	0.3	OpenLong	(13)	9	11	29	-20	1.5,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI