|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.9600 One month high (close): $17.7500
F Daily Change: 0.6% Daily StdDev 3.14% F EMA_5_Trend: -2.01% 10Minute StdDev: $0.2517
Latest Price : $15.05(0.6%) | Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 11 | 16.41 | 16.26 | 15.22(-0.13) | 14.91(0.07) | 15.04(0.87) | 15.34 | -1.6 | | -5 | 55(-4.6) | 5 | [-4] | [25] | [35] | 19 | 461 | UR | 0.8 | SmallShort | | (-6) | 28 | 48 | 22 | 20 | 0.3,61 | 40 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 15.22(hourly_sma_20 -0.78%)
Support Levels: 14.91(weak_hourly_sma_10 -2.8%)
Resistance Levels: 16.26(daily_ema_10 6%) 16.41(daily_ema_20 6.98%)
|
| | | 2 | Apr/8 | 10 | 16.41 | 16.26 | 15.24(-0.33) | 14.9(-0.2) | 14.91(0.54) | 15.09 | -1.9 | | -5 | 60(-3.7) | -25 | [-11] | [9] | [23] | -21 | 412 | UR | 0.4 | SmallShort | | (-8) | 17 | 37 | 15 | 20 | -0.4,39 | 40 | | 3 | Apr/8 | 9 | 16.41 | 16.26 | 15.29(-0.39) | 14.93(-0.2) | 14.83(0.27) | 14.9 | -2.2 | | -5 | 64(-3.5) | -50 | [-12] | [-0] | [-1] | -45 | 245 | DT | 0.2 | OpenShort? | | (-11) | 9 | -21 | 13 | 20 | -0.9,28 | 40 | | 4 | Apr/7 | 15 | 16.47 | 16.42 | 15.35(-0.45) | 14.96(-0.2) | 14.79(0.27) | 15.01 | -2.4 | | -5 | 67(-16.3) | -45 | [-14] | [-1] | [16] | -46 | 351 | DP | 0.5 | OpenShort? | | (-11) | 9 | 25 | 16 | 20 | -0.7,22 | 36 | | 5 | Apr/7 | 14 | 16.47 | 16.42 | 15.42(-0.58) | 14.99(-0.33) | 14.75(-0.2) | 14.88 | -2.6 | | -5 | 83(-7.7) | -50 | [-18] | [-19] | [11] | -66 | 231 | DP | 0.3 | OpenShort | | (-15) | -6 | 29 | 9 | 0 | -1,9 | 36 | | | | |
| 6 | Apr/7 | 13 | 16.47 | 16.42 | 15.51(-0.64) | 15.04(-0.46) | 14.78(-0.81) | 14.73 | -2.8 | | -5 | 91(-3) | -50 | [-20] | [-41] | [3] | -83 | -19 | DP | -0.1 | OpenShort | | (-19) | -26 | 18 | 3 | -20 | -1.4,2 | 36 | | 7 | Apr/7 | 12 | 16.47 | 16.42 | 15.61(-0.57) | 15.11(-0.66) | 14.9(-0.8) | 14.64 | -3 | | -5 | 94(1.1) | -50 | [-18] | [-43] | [-10] | -93 | -215 | DT | -0.4 | OpenShort | | (-20) | -25 | -14 | -1 | -20 | -1.7,0 | 36 | | 8 | Apr/7 | 11 | 16.47 | 16.42 | 15.7(-0.63) | 15.21(-0.72) | 15.02(-0.79) | 14.71 | -2.8 | | -5 | 93(2.1) | -50 | [-20] | [-44] | [-15] | -93 | -156 | DT | -0.5 | OpenShort | | (-18) | -25 | -23 | -4 | -20 | -1.7,0 | 36 | | 9 | Apr/7 | 10 | 16.47 | 16.42 | 15.8(-0.57) | 15.32(-0.71) | 15.14(-0.59) | 14.83 | -2.6 | | -5 | 91(3.4) | -50 | [-18] | [-37] | [-21] | -92 | -150 | DT | -0.5 | OpenShort | | (-17) | -19 | -36 | -1 | -20 | -1.7,1 | 36 | | 10 | Apr/7 | 9 | 16.47 | 16.42 | 15.89(-0.5) | 15.43(-0.58) | 15.23(-0.39) | 15.02 | -2.3 | | -5 | 88(2.9) | -50 | [-16] | [-28] | [-22] | -89 | -111 | DT | -0.4 | OpenShort? | | (-16) | -12 | -51 | 1 | -20 | -1.6,1 | 36 | | | | |
| 11 | Apr/6 | 15 | 16.55 | 16.62 | 15.97(-0.37) | 15.52(-0.39) | 15.29(-0.2) | 15.29 | -2.4 | | -3 | 85(-14.4) | -50 | [-12] | [-17] | [2] | -82 | -81 | DP | 0 | OpenShort? | | (-11) | -6 | 4 | 5 | -7 | -1.3,1 | 42 | | 12 | Apr/6 | 14 | 16.55 | 16.62 | 16.03(-0.37) | 15.58(-0.45) | 15.32(-0.45) | 15.27 | -2.5 | | -3 | 99(3.5) | -50 | [-12] | [-26] | [-3] | -88 | -190 | DT | -0.1 | OpenShort | | (-13) | -14 | 0 | 4 | -20 | -1.5,0 | 42 | | 13 | Apr/6 | 13 | 16.55 | 16.62 | 16.09(-0.43) | 15.65(-0.57) | 15.39(-0.77) | 15.27 | -2.5 | | -3 | 96(5.7) | -50 | [-14] | [-39] | [-4] | -93 | -247 | DT | -0.2 | OpenShort | | (-12) | -24 | -2 | 5 | -20 | -1.7,0 | 42 | | 14 | Apr/6 | 12 | 16.55 | 16.62 | 16.16(-0.37) | 15.74(-0.76) | 15.51(-0.77) | 15.28 | -2.4 | | -3 | 90(8.3) | -50 | [-12] | [-41] | [-9] | -98 | -346 | DT | -0.5 | OpenShort | | (-11) | -24 | -17 | 2 | -20 | -1.9,0 | 42 | | 15 | Apr/6 | 11 | 16.55 | 16.62 | 16.22(-0.31) | 15.86(-0.75) | 15.63(-0.7) | 15.37 | -2.3 | | -3 | 82(8.3) | -50 | [-10] | [-39] | [-7] | -100 | -371 | DT | -0.6 | HoldShort | | (-11) | -22 | -8 | -2 | -20 | -2,0 | 42 | | | | |
| 16 | Apr/6 | 10 | 16.55 | 16.62 | 16.27(-0.37) | 15.98(-0.81) | 15.74(-0.76) | 15.41 | -2.2 | | -3 | 73(11.3) | -50 | [-12] | [-42] | [-21] | -108 | -333 | DT | -0.9 | HoldShort | | (-9) | -24 | -41 | -3 | -20 | -2.3,0 | 42 | | 17 | Apr/6 | 9 | 16.55 | 16.62 | 16.33(-0.31) | 16.11(-0.56) | 15.86(-0.31) | 15.63 | -1.8 | | -3 | 62(5.7) | -50 | [-10] | [-23] | [-22] | -105 | -174 | DT | -0.7 | HoldShort? | | (-9) | -10 | -40 | -2 | -20 | -2.2,0 | 42 | | 18 | Apr/5 | 15 | 16.6 | 16.76 | 16.38(-0.3) | 16.2(-0.49) | 15.91(-0.31) | 15.85 | -1.6 | | 0 | 56(-4.3) | -50 | [-10] | [-22] | [-2] | -95 | -74 | DT | -0.2 | HoldShort? | | (-7) | -10 | -5 | 3 | -13 | -1.8,0 | 45 | | 19 | Apr/5 | 14 | 16.6 | 16.76 | 16.43(-0.3) | 16.28(-0.43) | 15.96(-0.75) | 15.88 | -1.5 | | 0 | 61(0.8) | -50 | [-9] | [-35] | [-9] | -98 | -209 | DT | -0.3 | HoldShort | | (-9) | -24 | -9 | 3 | -20 | -1.9,0 | 45 | | 20 | Apr/5 | 13 | 16.6 | 16.76 | 16.48(-0.36) | 16.35(-0.43) | 16.08(-0.86) | 15.93 | -1.4 | | 0 | 60(1.1) | -50 | [-11] | [-38] | [-10] | -100 | -171 | DT | -0.5 | HoldShort | | (-10) | -27 | 0 | -3 | -20 | -2,0 | 45 | | | | |
| 21 | Apr/5 | 12 | 16.6 | 16.76 | 16.54(-0.3) | 16.42(-0.3) | 16.22(-0.86) | 15.93 | -1.4 | | 0 | 59(3) | -50 | [-9] | [-36] | [-16] | -105 | -276 | DT | -1.1 | HoldShort | | (-10) | -27 | -5 | -20 | -20 | -2.2,0 | 45 | | 22 | Apr/5 | 11 | 16.6 | 16.76 | 16.59(-0.36) | 16.47(-0.42) | 16.36(-0.79) | 15.96 | -1.4 | | 0 | 56(4.3) | -50 | [-11] | [-36] | [-22] | -106 | -203 | DT | -1.5 | HoldShort | | (-10) | -25 | -25 | -27 | -20 | -2.4,4 | 45 | | 23 | Apr/5 | 10 | 16.6 | 16.76 | 16.65(-0.36) | 16.54(-0.3) | 16.49(-0.72) | 16.1 | -1.1 | | 0 | 51(2.5) | -50 | [-11] | [-32] | [-36] | -92 | -133 | DT | -1.6 | OpenShort | | (-9) | -23 | -67 | -19 | -20 | -2.3,16 | 45 | | 24 | Apr/5 | 9 | 16.6 | 16.76 | 16.71(-0.18) | 16.59(0.06) | 16.61(-0.06) | 16.48 | -0.3 | | 0 | 49(-4) | -45 | [-6] | [-4] | [-15] | -44 | 40 | DT | -0.6 | OpenShort? | | (-7) | -2 | -28 | -2 | -20 | -1,31 | 45 | | 25 | Apr/4 | 15 | 16.62 | 16.9 | 16.74(-0.18) | 16.58(0.12) | 16.62(0.06) | 16.64 | 0 | | 5 | 53(-5.2) | 10 | [-6] | [3] | [3] | -24 | 155 | UR | 0.1 | SmallShort? | | (-4) | 2 | 3 | 5 | 12 | -0.4,36 | 58 | | | | |
| 26 | Apr/4 | 14 | 16.62 | 16.9 | 16.77(-0.18) | 16.56(0.06) | 16.61(0.12) | 16.62 | 0 | | 5 | 58(-4.2) | 10 | [-6] | [4] | [3] | -34 | 142 | UR | 0 | SmallShort | | (-7) | 4 | 5 | 6 | 6 | -0.6,31 | 58 | | 27 | Apr/4 | 13 | 16.62 | 16.9 | 16.8(-0.24) | 16.56(0) | 16.61(0) | 16.59 | -0.1 | | 5 | 62(-4.4) | -10 | [-8] | [-2] | [-0] | -39 | 133 | DT | 0 | OpenShort | | (-5) | 0 | -12 | 7 | 20 | -0.7,29 | 58 | | 28 | Apr/4 | 12 | 16.62 | 16.9 | 16.84(-0.24) | 16.55(-0.12) | 16.59(0.18) | 16.66 | 0.1 | | 5 | 67(-4.9) | 10 | [-8] | [2] | [9] | -39 | 201 | UR | 0.2 | SmallShort | | (-7) | 6 | 9 | 9 | 20 | -0.6,26 | 58 | | 29 | Apr/4 | 11 | 16.62 | 16.9 | 16.88(-0.24) | 16.57(-0.24) | 16.56(0.18) | 16.61 | -0 | | 5 | 72(-4.8) | 25 | [-8] | [0] | [10] | -51 | 152 | UR | 0.2 | SmallShort | | (-7) | 6 | 9 | 6 | 20 | -0.8,19 | 58 | | 30 | Apr/4 | 10 | 16.62 | 16.9 | 16.92(-0.29) | 16.61(-0.24) | 16.53(0.18) | 16.56 | -0.1 | | 5 | 76(-2.8) | 10 | [-9] | [-0] | [7] | -59 | 157 | UR | 0.1 | SmallShort | | (-9) | 6 | 7 | 7 | 20 | -1,16 | 58 | | | | |
| 31 | Apr/4 | 9 | 16.62 | 16.9 | 16.97(-0.29) | 16.65(-0.36) | 16.5(-0.06) | 16.52 | -0.2 | | 5 | 79(-0.1) | -15 | [-9] | [-10] | [-2] | -65 | 31 | DT | 0.1 | OpenShort? | | (-8) | -2 | -10 | 11 | 0 | -1.2,15 | 58 | | 32 | Apr/1 | 15 | 16.59 | 16.89 | 17.02(-0.29) | 16.71(-0.36) | 16.51(-0.06) | 16.58 | -0 | | 3 | 79(-0.5) | -10 | [-9] | [-10] | [3] | -69 | 41 | DP | 0.2 | OpenShort? | | (-8) | -2 | 5 | 10 | 0 | -1.2,11 | 61 | | 33 | Apr/1 | 14 | 16.59 | 16.89 | 17.07(-0.35) | 16.77(-0.36) | 16.52(-0.36) | 16.55 | -0.1 | | 3 | 80(-2.1) | -15 | [-10] | [-18] | [8] | -80 | -44 | DP | 0.1 | OpenShort | | (-8) | -10 | 21 | 8 | 0 | -1.4,5 | 61 | | 34 | Apr/1 | 13 | 16.59 | 16.89 | 17.13(-0.35) | 16.83(-0.41) | 16.58(-0.72) | 16.43 | -0.3 | | 3 | 82(3.1) | -50 | [-10] | [-29] | [-8] | -98 | -244 | DT | -0.4 | OpenShort | | (-12) | -20 | -5 | 3 | -20 | -1.9,0 | 61 | | 35 | Apr/1 | 12 | 16.59 | 16.89 | 17.19(-0.35) | 16.9(-0.47) | 16.7(-0.65) | 16.46 | -0.3 | | 3 | 79(6.7) | -50 | [-10] | [-28] | [-11] | -100 | -237 | DT | -0.7 | HoldShort | | (-12) | -18 | -12 | -1 | -20 | -2,0 | 61 | | | | |
| 36 | Apr/1 | 11 | 16.59 | 16.89 | 17.25(-0.35) | 16.98(-0.41) | 16.81(-0.65) | 16.53 | -0.1 | | 3 | 72(7.4) | -50 | [-10] | [-27] | [-13] | -105 | -237 | DT | -0.8 | HoldShort | | (-10) | -18 | -16 | -5 | -20 | -2.2,0 | 61 | | 37 | Apr/1 | 10 | 16.59 | 16.89 | 17.31(-0.29) | 17.05(-0.47) | 16.92(-0.59) | 16.62 | 0.1 | | 3 | 65(7.9) | -50 | [-8] | [-26] | [-21] | -108 | -262 | DT | -1 | HoldShort | | (-8) | -17 | -41 | -5 | -20 | -2.3,0 | 61 | | 38 | Apr/1 | 9 | 16.59 | 16.89 | 17.36(-0.17) | 17.13(-0.29) | 17.02(-0.29) | 16.86 | 0.6 | | 3 | 57(4.5) | -20 | [-5] | [-14] | [-12] | -98 | -193 | DT | -0.6 | OpenShort? | | (-8) | -8 | -25 | -6 | -20 | -1.9,0 | 61 | | 39 | Mar/31 | 15 | 16.6 | 16.91 | 17.39(-0.11) | 17.18(-0.29) | 17.07(-0.23) | 17.01 | 0.8 | | 3 | 52(8.5) | 10 | [-3] | [-11] | [-4] | -90 | -168 | RG | -0.2 | Wait? | | (-5) | -7 | -2 | -7 | -20 | -1.6,0 | 60 | | 40 | Mar/31 | 14 | 16.6 | 16.91 | 17.41(0.12) | 17.23(-0.29) | 17.11(-0.23) | 17.02 | 0.8 | | 3 | 44(-10.1) | 40 | [3] | [-10] | [-6] | -93 | -393 | DR | -0.4 | HoldShort | | (-3) | -7 | -7 | -11 | -20 | -1.7,0 | 60 | | | | |
| 41 | Mar/31 | 13 | 16.6 | 16.91 | 17.39(0.17) | 17.28(-0.29) | 17.15(-0.23) | 17.06 | 0.9 | | 3 | 54(-13.2) | 45 | [5] | [-9] | [-8] | -80 | -411 | DR | -0.3 | HoldShort | | (5) | -7 | -10 | -15 | -20 | -1.2,0 | 60 | | 42 | Mar/31 | 12 | 16.6 | 16.91 | 17.36(0.23) | 17.33(-0.23) | 17.19(-0.29) | 17.12 | 1 | | 3 | 67(-11.8) | 45 | [7] | [-10] | [-7] | -68 | -434 | DR | -0.2 | OpenShort | | (7) | -8 | -5 | -19 | -20 | -0.7,0 | 60 | | 43 | Mar/31 | 11 | 16.6 | 16.91 | 17.32(0.23) | 17.37(-0.34) | 17.24(-0.29) | 17.15 | 1.1 | | 3 | 79(-10.4) | 40 | [7] | [-11] | [-9] | -60 | -394 | DR | -0.2 | OpenShort | | (7) | -8 | -7 | -21 | -20 | -0.4,0 | 60 | | 44 | Mar/31 | 10 | 16.6 | 16.91 | 17.28(0.23) | 17.43(-0.34) | 17.29(-0.46) | 17.19 | 1.2 | | 3 | 89(-8.4) | 40 | [7] | [-16] | [-5] | -35 | -386 | DR | -0.2 | OpenShort | | (7) | -13 | -3 | -23 | -6 | -0.2,20 | 60 | | 45 | Mar/31 | 9 | 16.6 | 16.91 | 17.24(0.17) | 17.49(-0.17) | 17.37(-0.23) | 17.21 | 1.2 | | 3 | 98(-4.8) | 15 | [5] | [-8] | [-11] | -10 | -242 | DR | -0.3 | OpenShort? | | (8) | -7 | -12 | -18 | -20 | -0.1,43 | 60 | | | | |
| 46 | Mar/30 | 15 | 16.63 | 16.88 | 17.21(0.29) | 17.52(-0.23) | 17.41(-0.29) | 17.28 | 1.1 | | 3 | 102(10.8) | 30 | [8] | [-9] | [-12] | 2 | -309 | DR | -0.2 | OpenShort? | | (7) | -8 | -13 | -17 | -20 | 0.1,49 | 59 | | 47 | Mar/30 | 14 | 16.63 | 16.88 | 17.16(0.23) | 17.56(-0.17) | 17.46(-0.23) | 17.36 | 1.2 | | 3 | 92(-3.6) | 15 | [7] | [-7] | [-9] | 35 | -160 | DR | -0.2 | OpenShort | | (8) | -7 | -10 | -6 | -20 | 0.4,75 | 59 | | 48 | Mar/30 | 13 | 16.63 | 16.88 | 17.12(0.29) | 17.59(-0.11) | 17.5(-0.34) | 17.42 | 1.3 | | 3 | 95(-2.4) | 25 | [8] | [-8] | [-7] | 43 | -183 | DR | -0.1 | OpenShort | | (8) | -10 | -18 | 14 | -20 | 0.5,80 | 59 | | 49 | Mar/30 | 12 | 16.63 | 16.88 | 17.07(0.35) | 17.61(0.06) | 17.56(-0.28) | 17.53 | 1.5 | | 3 | 98(-1.1) | 35 | [10] | [-4] | [1] | 53 | -138 | RG | -0.1 | Wait | | (10) | -8 | 8 | 18 | -20 | 0.8,83 | 59 | | 50 | Mar/30 | 11 | 16.63 | 16.88 | 17.01(0.29) | 17.6(0.51) | 17.61(-0.11) | 17.48 | 1.4 | | 3 | 99(-0.1) | 20 | [8] | [7] | [-11] | 53 | -28 | CR | -0.2 | HoldShort | | (8) | -3 | -8 | 18 | -20 | 0.8,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|