UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7800 One month high (close): $22.0100

UVXY Daily Change: 0.08% Daily StdDev 7.83% UVXY EMA_5_Trend: 0.54% 10Minute StdDev: $0.6428

Latest Price : $13.1(0.08%)

Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5

Sample size 34 Avg positive next hour return: 1.41%(59%) Avg negative next hour return: -1.14%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	11	14.42	12.9	13.68(0.07)	13.55(-0.59)	13.26(-1.27)	12.94	-0.6	-15	25(-0.6)	-50	[1]	[-21]	[-26]	-74	-931	DR	-0.5	OpenShort	(3)	-16	-25	-15	-20	-1.2,6	38
Daily Trend: % Up Forces: 13.68(hourly_sma_20 5.72%) Down Forces: 12.9(daily_ema_10 -0.31%) Support Levels: Resistance Levels: 13.55(hourly_sma_10 4.71%) 14.42(daily_ema_20 11.44%)

2	Apr/8	10	14.42	12.9	13.67(0.29)	13.63(-0.58)	13.43(-1.1)	13.2	-0.5	-15	25(-1.9)	-50	[4]	[-18]	[-20]	-55	-903	DR	-0.4	OpenShort	(2)	-14	-22	-22	-20	-0.7,13	38
3	Apr/8	9	14.42	12.9	13.63(0.37)	13.71(-0.8)	13.58(-0.88)	13.43	-0.4	-15	27(-2.1)	-25	[5]	[-16]	[6]	-30	-737	RG	-0.2	Wait?	(6)	-11	25	-18	7	-0.3,28	38
4	Apr/7	15	14.74	12.94	13.58(0.44)	13.82(-0.93)	13.7(-0.94)	13.17	-0.6	-17	29(-1.1)	-50	[6]	[-18]	[-27]	-28	-973	DR	-0.7	OpenShort?	(4)	-12	-38	-22	-20	-0.5,35	37
5	Apr/7	14	14.74	12.94	13.52(0.6)	13.95(-0.64)	13.7(0)	13.57	-0.4	-17	31(-2.4)	-25	[8]	[-4]	[-9]	11	-554	DR	-0.3	OpenShort	(8)	0	-15	-7	-20	0.1,58	37

6	Apr/7	13	14.74	12.94	13.44(0.6)	14.04(-0.64)	13.7(0)	13.73	-0.4	-17	33(-1.5)	-30	[8]	[-4]	[-13]	24	-375	DR	-0.1	OpenShort	(10)	0	-30	-3	-20	0.3,66	37
7	Apr/7	12	14.74	12.94	13.36(0.75)	14.13(-0.28)	13.83(-0.07)	14.06	-0.3	-17	34(-0.9)	-5	[10]	[-2]	[5]	37	-239	RG	0.2	Wait	(10)	-1	9	2	15	0.7,69	37
8	Apr/7	11	14.74	12.94	13.26(0.76)	14.17(0.85)	13.84(-0.65)	13.96	-0.3	-17	35(-0.7)	-40	[10]	[-2]	[-16]	33	-385	DR	0.1	OpenShort	(10)	-8	14	-5	-20	0.7,65	37
9	Apr/7	10	14.74	12.94	13.16(0.53)	14.05(0.79)	13.93(-1)	13.81	-0.3	-17	36(-0.4)	-50	[7]	[-8]	[-20]	32	-284	DR	-0.1	OpenShort	(9)	-13	19	-12	-20	0.7,64	37
10	Apr/7	9	14.74	12.94	13.09(0.54)	13.94(0.87)	14.07(-1.26)	13.61	-0.4	-17	36(-0.2)	-50	[7]	[-10]	[-32]	30	-444	DR	-0.5	OpenShort?	(7)	-16	-13	-18	-20	0.5,67	37

11	Apr/6	15	15.05	13.03	13.02(0.46)	13.82(0.73)	14.25(-1.32)	13.75	-0.4	-18	37(2.7)	-50	[6]	[-12]	[-28]	48	-222	DR	-0.5	OpenShort?	(8)	-17	-30	-16	-20	0.7,80	34
12	Apr/6	14	15.05	13.03	12.96(0.47)	13.72(1.18)	14.44(-0.41)	14.08	-0.3	-18	34(1.1)	-50	[6]	[2]	[-15]	67	297	CR	-0.4	HoldShort	(8)	-5	-31	-12	-20	1.1,89	34
13	Apr/6	13	15.05	13.03	12.9(0.62)	13.56(1.65)	14.5(2.33)	14.43	-0.2	-18	33(2.6)	20	[8]	[40]	[5]	85	1159	UT	-0.1	OpenLong	(8)	30	-4	-9	20	1.6,95	34
14	Apr/6	12	15.05	13.03	12.82(0.39)	13.34(1.83)	14.17(2.61)	14.48	-0.2	-18	30(2.3)	0	[5]	[44]	[12]	95	1556	RG	0.3	Wait	(8)	33	-4	-5	20	1.9,97	34
15	Apr/6	11	15.05	13.03	12.77(0.47)	13.1(2.02)	13.81(3.06)	14.52	-0.2	-18	28(3)	5	[6]	[51]	[28]	102	1667	RG	0.9	SmallShort	(7)	39	-9	23	20	2.1,99	34

16	Apr/6	10	15.05	13.03	12.71(0.55)	12.84(2.07)	13.4(3.24)	14.62	-0.1	-18	25(5.1)	10	[7]	[54]	[55]	112	1758	RG	1.7	SmallShort	(6)	41	19	37	20	2.6,97	34
17	Apr/6	9	15.05	13.03	12.64(0.48)	12.58(1.86)	12.98(2.93)	14.41	-0.2	-18	20(4.4)	5	[6]	[49]	[106]	110	1650	RG	2.5	SmallShort?	(6)	37	156	42	20	3,85	34
18	Apr/5	15	15.38	13.11	12.58(-0.08)	12.35(0.57)	12.61(0.8)	12.84	-0.8	-21	15(1.1)	-10	[-1]	[11]	[23]	32	484	UR	0.5	SmallShort?	(-1)	10	24	15	20	0.6,67	28
19	Apr/5	14	15.38	13.11	12.59(-0.08)	12.28(0.33)	12.51(1.05)	12.6	-0.9	-21	14(-0.2)	-20	[-1]	[13]	[16]	0	346	UR	0.2	SmallShort	(-3)	13	12	14	20	0,50	28
20	Apr/5	13	15.38	13.11	12.6(-0.16)	12.24(0.16)	12.38(0.73)	12.48	-0.9	-21	15(-0.1)	-45	[-2]	[7]	[5]	-15	236	UR	0.2	SmallShort	(-2)	9	-18	15	20	-0.3,43	28

21	Apr/5	12	15.38	13.11	12.62(-0.08)	12.22(0.25)	12.29(0.99)	12.66	-0.8	-21	15(-0.1)	-5	[-1]	[12]	[28]	-12	358	UR	0.8	SmallShort	(-1)	13	22	24	20	0.1,36	28
22	Apr/5	11	15.38	13.11	12.63(-0.16)	12.19(-0.41)	12.17(0.58)	12.45	-0.9	-21	15(0.1)	-20	[-2]	[2]	[22]	-41	165	UR	0.6	SmallShort	(-2)	7	12	17	20	-0.4,19	28
23	Apr/5	10	15.38	13.11	12.65(-0.08)	12.24(-0.49)	12.1(0.5)	12.33	-1	-21	15(0)	-5	[-1]	[1]	[29]	-60	-47	UR	0.5	SmallShort	(-3)	6	35	10	20	-0.7,8	28
24	Apr/5	9	15.38	13.11	12.66(-0.39)	12.3(-1.13)	12.04(-0.5)	12	-1.1	-21	15(0.9)	-50	[-5]	[-17]	[4]	-84	-262	DP	-0.1	OpenShort?	(-3)	-6	2	5	20	-1.4,1	28
25	Apr/4	15	15.81	13.26	12.71(-0.31)	12.44(-1.19)	12.1(-0.49)	11.98	-1.1	-25	14(1.8)	-50	[-4]	[-18]	[-2]	-92	-382	DT	-0.3	OpenShort?	(-5)	-6	-14	4	17	-1.7,1	12

26	Apr/4	14	15.81	13.26	12.75(-0.31)	12.59(-0.79)	12.16(-0.49)	12.11	-1.1	-25	12(0.8)	-50	[-4]	[-16]	[-6]	-89	-312	DT	-0.1	HoldShort	(-4)	-6	3	3	-20	-1.6,1	12
27	Apr/4	13	15.81	13.26	12.79(-0.23)	12.69(-0.86)	12.22(-1.37)	12.08	-1.1	-25	11(0.9)	-50	[-3]	[-27]	[-16]	-98	-669	DT	-0.4	HoldShort	(-4)	-17	0	-3	-20	-1.9,0	12
28	Apr/4	12	15.81	13.26	12.82(-0.16)	12.8(-0.78)	12.39(-1.43)	12.08	-1.1	-25	10(1.2)	-50	[-2]	[-27]	[-25]	-103	-776	DT	-0.9	HoldShort	(-3)	-18	-18	-10	-20	-2.1,0	12
29	Apr/4	11	15.81	13.26	12.84(-0.16)	12.9(-0.46)	12.57(-1.57)	12.25	-1	-25	9(0.7)	-50	[-2]	[-27]	[-30]	-98	-694	DT	-1	HoldShort	(-1)	-20	-4	-36	-20	-1.9,0	12
30	Apr/4	10	15.81	13.26	12.86(-0.23)	12.96(-0.54)	12.77(-1.92)	12.29	-1	-25	8(1.1)	-50	[-3]	[-32]	[-33]	-89	-691	DT	-1.7	OpenShort	(-2)	-24	-12	-40	-20	-2,11	12

31	Apr/4	9	15.81	13.26	12.86(0)	13.03(-0.31)	13.02(-1.14)	12.41	-1	-25	7(-0.1)	-50	[0]	[-20]	[-46]	-74	-651	DR	-2.5	OpenShort?	(-2)	-14	-51	-54	-20	-2,26	12
32	Apr/1	15	16.33	13.6	12.89(0.23)	13.07(0.08)	13.17(-0.38)	12.93	-1	-23	7(-0.9)	-50	[3]	[-6]	[-12]	9	-291	DR	-1	OpenShort?	(2)	-5	-2	-34	-20	0.2,54	12
33	Apr/1	14	16.33	13.6	12.86(0.23)	13.06(0.23)	13.22(-0.08)	12.95	-1	-23	8(-0.4)	-50	[3]	[-1]	[-24]	32	-180	DR	-1	OpenShort	(4)	-1	-36	-22	-20	0.3,74	12
34	Apr/1	13	16.33	13.6	12.83(0.31)	13.03(0.31)	13.23(0.53)	13.32	-0.9	-23	9(0.4)	-20	[4]	[7]	[1]	88	200	RG	0.3	Wait	(4)	7	-12	-5	20	1.7,95	12
35	Apr/1	12	16.33	13.6	12.79(0.31)	12.99(0.54)	13.16(1)	13.45	-0.9	-23	8(1.4)	10	[4]	[15]	[23]	110	457	RG	1.1	SmallShort	(5)	13	25	5	20	2.4,100	12

36	Apr/1	11	16.33	13.6	12.75(0.24)	12.92(0.16)	13.03(0.39)	13.19	-0.9	-23	7(0.4)	-15	[3]	[4]	[8]	98	202	RG	0.7	Wait	(3)	5	3	5	20	1.9,100	12
37	Apr/1	10	16.33	13.6	12.72(0.32)	12.9(0.55)	12.98(0.7)	13.16	-0.9	-23	6(0.5)	-5	[4]	[11]	[9]	103	202	RG	0.8	SmallShort	(3)	9	11	12	20	2.1,100	12
38	Apr/1	9	16.33	13.6	12.68(0.16)	12.83(0.31)	12.89(0.55)	13.05	-1	-23	6(0.6)	-15	[2]	[7]	[10]	94	267	RG	0.8	SmallShort?	(4)	7	12	16	20	1.9,96	12
39	Mar/31	15	16.69	13.85	12.66(0.16)	12.79(0.24)	12.89(0)	12.93	-1.2	-22	5(0.1)	-30	[2]	[-1]	[7]	82	54	RG	0.6	Wait?	(1)	0	7	18	15	1.5,94	20
40	Mar/31	14	16.69	13.85	12.64(-0.24)	12.76(0.08)	12.82(0.08)	12.86	-1.2	-22	5(-2)	-50	[-3]	[-2]	[6]	67	436	DP	0.2	OpenShort	(2)	1	-2	14	20	1.3,84	20

41	Mar/31	13	16.69	13.85	12.67(-0.31)	12.75(0.39)	12.82(0)	12.88	-1.2	-22	7(-2.6)	-50	[-4]	[-1]	[5]	46	475	DP	0.3	OpenShort	(-3)	0	13	5	-8	0.9,73	20
42	Mar/31	12	16.69	13.85	12.71(-0.47)	12.7(0.24)	12.81(0.23)	12.75	-1.2	-22	10(-3.3)	-50	[-6]	[0]	[-1]	29	554	DT	-0.2	OpenShort	(-5)	3	6	11	-20	0.1,76	20
43	Mar/31	11	16.69	13.85	12.77(-0.7)	12.67(0.16)	12.78(0.16)	12.69	-1.2	-22	13(-3.9)	-50	[-9]	[-2]	[-8]	26	675	DT	-0.2	OpenShort	(-7)	2	-23	12	-20	-0.2,81	20
44	Mar/31	10	16.69	13.85	12.86(-0.54)	12.65(0.4)	12.76(0.47)	12.92	-1.2	-22	17(-2.7)	-50	[-7]	[4]	[18]	32	707	UR	0.3	SmallShort	(-8)	6	10	28	20	0.1,79	20
45	Mar/31	9	16.69	13.85	12.93(-0.46)	12.6(0.16)	12.7(0.08)	12.82	-1.2	-22	20(-1.1)	-50	[-6]	[-2]	[5]	-4	395	DP	0.2	OpenShort?	(-8)	1	-8	16	20	-0.2,51	20

46	Mar/30	15	16.96	14.14	12.99(-0.31)	12.58(0.32)	12.69(0.79)	12.9	-1.3	-23	21(-1.3)	-25	[-4]	[8]	[24]	-10	430	UR	0.3	SmallShort?	(-5)	10	36	15	20	-0.1,43	17
47	Mar/30	14	16.96	14.14	13.03(-0.53)	12.58(0)	12.59(0.24)	12.55	-1.4	-23	22(-0.4)	-50	[-7]	[-2]	[0]	-52	224	DT	-0.1	OpenShort	(-7)	3	-2	3	8	-0.7,16	17
48	Mar/30	13	16.96	14.14	13.1(-0.46)	12.58(0)	12.56(0.24)	12.57	-1.4	-23	23(-0.3)	-50	[-6]	[-2]	[-6]	-51	124	DT	0	OpenShort	(-7)	3	-9	-17	0	-0.7,17	17
49	Mar/30	12	16.96	14.14	13.16(-0.6)	12.54(0.08)	12.53(0.24)	12.66	-1.4	-23	23(-0.8)	-50	[-8]	[-2]	[-2]	-54	285	DT	0.2	OpenShort	(-6)	3	-8	-18	20	-0.7,14	17
50	Mar/30	11	16.96	14.14	13.24(-0.53)	12.53(-0.48)	12.5(0.16)	12.74	-1.3	-23	24(-0.8)	-50	[-7]	[-6]	[25]	-60	191	DP	0.3	OpenShort	(-8)	2	31	-20	20	-0.7,8	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI