Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 8, 2022



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $764.3700      One month high (close): $1138.9800

TSLA Daily Change: -3.18%   Daily StdDev 4.1%   TSLA EMA_5_Trend: -1.01%   10Minute StdDev: $10.6681

Latest Price :  $1025.7(-3.18%)

Tue. Apr 12, 2022($8.8)   Mon. Apr 11, 2022($23.6)   Fri. Apr 8, 2022($11.7)   Thu. Apr 7, 2022($11)   Wed. Apr 6, 2022($34.8)   Tue. Apr 5, 2022($19.8)   Mon. Apr 4, 2022($28.1)   Fri. Apr 1, 2022($6.8)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.56%(48%)
     Fri. Apr. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/811   1001.86  1079.41  1052.47(-0.29 1044.24(-0.17 1041.72(-0.041035.680.3    1620(-1.4)10[-7][-4][1]-59147RG-0.3Wait    (-7)-115-15-20-0.8,1169

Daily Trend: %
Up Forces: 1079.41(daily_ema_10 4.22%)  
Down Forces:
Support Levels: 1001.86(daily_ema_20 -3.27%)  
Resistance Levels: 1044.24(weak_hourly_sma_10 0.83%)   1052.47(weak_hourly_sma_20 1.62%)  
 
2Apr/810   1001.86  1079.41  1055.55(-0.41 1046(-0.19 1042.17(-0.091028.920.2    1621(-2.2)-20[-10][-6][-12]-59173DT-0.6OpenShort    (-8)-2-16-2-20-1.1,1969
3Apr/89   1001.86  1079.41  1059.94(-0.4 1048.01(0.02 1043.07(-0.011036.080.3    1623(-2.6)-25[-10][-1][-21]-46206DT-0.3OpenShort?    (-9)-0-508-20-0.9,2769
4Apr/715   991.22  1078.86  1064.22(-0.39 1047.82(0.24 1043.14(-0.031059.630.6    1826(-3.2)25[-10][1][14]-15374UR0.6SmallShort?    (-7)-1251820-0.2,4075
5Apr/714   991.22  1078.86  1068.37(-0.45 1045.3(0.05 1043.49(-0.321048.050.5    1829(-2.9)15[-11][-8][8]-54210RG0.1Wait    (-11)-82314-0.6,1175
 
6Apr/713   991.22  1078.86  1073.22(-0.51 1044.74(-0.06 1046.85(-0.331037.30.4    1832(-1.8)-5[-12][-10][-1]-71133RG-0.3Wait    (-12)-812-9-20-1,475
7Apr/712   991.22  1078.86  1078.72(-0.51 1045.37(-0.19 1050.28(-0.271031.830.4    1834(-0.8)-20[-12][-11][-10]-6951DT-0.5OpenShort    (-12)-7-15-7-20-1.2,1175
8Apr/711   991.22  1078.86  1084.22(-0.44 1047.34(-0.56 1053.17(-0.011038.870.4    1835(0.2)-20[-11][-8][-12]-5856DT-0.4OpenShort    (-11)-0-50320-1.1,2075
9Apr/710   991.22  1078.86  1089(-0.28 1053.19(-0.31 1053.25(0.661062.310.6    1835(-0.7)50[-7][12][13]-43231UR0.2SmallShort    (-8)16-21120-0.7,2575
10Apr/79   991.22  1078.86  1092.03(-0.22 1056.5(-0.39 1046.34(0.361063.510.6    1835(0.5)50[-5][4][20]-4878UR0.4SmallShort?    (-7)9231420-0.7,2075
 
11Apr/615   980.42  1075  1094.46(-0.14 1060.67(-0.41 1042.58(0.211052.660.6    1935(1.2)50[-3][1][8]-66-171UR0.3SmallShort?    (-6)5111020-1,978
12Apr/614   980.42  1075  1096.01(-0.13 1065.08(-0.6 1040.42(-0.041047.350.6    1934(1)50[-3][-8][10]-76-311RG0.2Wait    (-4)-123717-1.2,478
13Apr/613   980.42  1075  1097.42(-0.22 1071.56(-0.84 1040.88(-1.171036.660.5    1933(2.3)-5[-5][-38][-4]-90-630RG-0.1Wait    (-5)-2832-20-1.6,078
14Apr/612   980.42  1075  1099.87(-0.19 1080.64(-0.98 1053.2(-1.251035.370.5    1930(2.3)0[-5][-42][-12]-95-724RG-0.5Wait    (-5)-30-12-5-20-1.8,078
15Apr/611   980.42  1075  1102(-0.17 1091.37(-0.92 1066.49(-1.11041.130.5    1928(2.2)5[-4][-37][-14]-98-666RG-0.8SmallLong    (-4)-27-1-21-20-1.9,078
 
16Apr/610   980.42  1075  1103.88(-0.22 1101.53(-0.97 1078.4(-1.081041.780.5    1926(3.1)0[-5][-38][-27]-95-618RG-1.2SmallLong    (-4)-26-23-25-20-2.1,878
17Apr/69   980.42  1075  1106.32(-0.13 1112.3(-0.79 1090.18(-1.091052.580.6    1923(1.8)-5[-3][-35][-49]-80-646RG-1.4SmallLong?    (-4)-26-87-21-20-2,2078
18Apr/515   970.8  1070.46  1107.72(0.1 1121.11(-0.32 1102.24(-0.511094.831    2221(-0.4)25[2][-13][-15]-34-365DR-0.3OpenShort?    (1)-12-17-9-20-0.5,2986
19Apr/514   970.8  1070.46  1106.66(0.06 1124.71(-0.25 1107.89(-0.751102.951.1    2221(-0.2)30[2][-18][-9]-21-301DR-0.2OpenShort    (3)-183-18-20-0.1,3286
20Apr/513   970.8  1070.46  1106.01(0.05 1127.56(-0.07 1116.25(-0.751101.591.1    2221(-0.2)20[1][-16][-13]-17-298DR-0.6OpenShort    (1)-1810-25-20-0.2,3886
 
21Apr/512   970.8  1070.46  1105.45(0.03 1128.3(0.1 1124.72(-0.891096.781.1    2222(-0.2)5[1][-18][-35]-8-352DR-1.1OpenShort    (1)-22-37-32-20-0.3,5086
22Apr/511   970.8  1070.46  1105.16(0.11 1127.14(0.34 1134.8(-0.461115.031.2    2222(0)30[3][-4][-20]33-155DR-0.8OpenShort    (3)-11-18-20-200.4,7386
23Apr/510   970.8  1070.46  1103.94(0.13 1123.35(0.4 1140.1(-0.091124.081.3    2222(0.5)35[3][6][-21]5711CR-0.6HoldShort    (3)-2-39-16-200.8,8786
24Apr/59   970.8  1070.46  1102.47(0.21 1118.91(0.56 1141.14(0.181143.741.5    2221(1.3)50[5][15][1]88192UT0.1OpenLong?    (5)40-9201.6,9886
25Apr/415   957.56  1061.3  1100.18(0.26 1112.72(0.59 1139.05(0.641143.611.6    2620(1.9)50[6][29][3]94283UT0.2OpenLong?    (5)16-4-7201.8,9995
 
26Apr/414   957.56  1061.3  1097.32(0.26 1106.19(0.54 1131.77(1.111145.61.6    2618(2.5)50[6][40][12]105458UT0.6HoldLong    (6)275-2202.2,10095
27Apr/413   957.56  1061.3  1094.47(0.21 1100.25(0.54 1119.29(1.151142.881.6    2616(3)50[5][40][23]115525UT1.3HoldLong    (6)282219202.6,10095
28Apr/412   957.56  1061.3  1092.21(0.12 1094.29(0.53 1106.54(0.911131.81.5    2613(2.3)50[3][34][19]115476UT1.7HoldLong    (4)22350202.6,10095
29Apr/411   957.56  1061.3  1090.87(0.13 1088.53(0.41 1096.52(0.991130.431.5    2610(2.9)50[3][34][39]110489UT2.8HoldLong    (3)244457203.2,8095
30Apr/410   957.56  1061.3  1089.4(0.04 1084.12(0.18 1085.72(0.551108.691.3    267(0.1)50[1][20][33]57282UT2.6OpenLong    (0)135237202.2,5295
 
31Apr/49   957.56  1061.3  1089(-0.12 1082.2(-0.09 1079.79(-0.121083.581.1    267(-0.4)45[-3][0][6]-3548UR0.4SmallShort?    (-2)-311917-0.6,3095
32Apr/115   940.53  1039.86  1090.29(-0.07 1083.15(-0.13 1081.13(-0.091078.51.2    228(0)35[-2][-0][-3]-62-57RG-0.3Wait?    (-3)-2-80-4-1.3,2195
33Apr/114   940.53  1039.86  1091.05(-0.08 1084.56(-0.14 1082.11(0.141082.261.3    228(0)50[-2][5][3]-5436UR0SmallShort    (-1)37-114-1,2195
34Apr/113   940.53  1039.86  1091.91(-0.1 1086.03(-0.15 1080.56(-0.181078.971.2    228(0.3)35[-2][-3][-1]-63-62RG-0.2Wait    (-2)-4-25-14-1.5,2595
35Apr/112   940.53  1039.86  1093(-0.07 1087.62(-0.08 1082.5(-0.21079.691.2    227(0.5)30[-2][-2][-4]-63-98RG-0.3Wait    (-2)-5-1419-20-1.6,2795
 
36Apr/111   940.53  1039.86  1093.82(-0.04 1087.62(0)  1082.5(-0) 1086.631.3    227(0)50[-1][4][3]-51-30UR0.2SmallShort    (-1)087-7-0.9,2295
37Apr/110   940.53  1039.86  1094.23(-0.08 1088.46(-0.17 1084.72(-0.241082.681.3    227(0.8)45[-2][-4][4]-78-88RG-0.3Wait    (-2)-517-6-10-1.5,1095
38Apr/19   940.53  1039.86  1095.14(-0.05 1090.32(-0.26 1087.37(-0.381074.741.2    226(1)20[-1][-8][-17]-119-239RG-1.8SmallLong?    (-2)-9-29-22-20-3,695
39Mar/3115   927.86  1023.11  1095.64(-0.02 1093.21(-0.13 1091.5(-0.111088.871.5    225(-0.1)45[-1][0][-3]-72-65RG-0.5Wait?    (0)-3-3-141-1.2,885
40Mar/3114   927.86  1023.11  1095.83(-0.01 1094.64(-0.1 1092.66(0.041090.171.5    225(0.1)50[-0][4][-3]-61-32RG-0.4Wait    (-0)12-17-7-1,1485
 
41Mar/3113   927.86  1023.11  1095.89(-0.01 1095.74(-0.16 1092.19(-0.011089.41.5    225(0.1)45[-0][2][-4]-53-51RG-0.5Wait    (-0)-0-5-8-9-1.2,2785
42Mar/3112   927.86  1023.11  1096.02(0.01 1095.74(-0)  1092.32(-0.081091.841.5    225(-0.1)45[0][3][-5]-31-71CR-0.1HoldShort    (0)-2-116-20-0.8,3985
43Mar/3111   927.86  1023.11  1095.86(0.08 1097.52(-0.02 1093.23(-0.141097.211.6    225(-0.9)50[2][1][2]-11-106UT0.7OpenLong    (1)-34-030.2,3485
44Mar/3110   927.86  1023.11  1094.95(0.03 1097.7(-0.05 1094.71(-0.151095.081.5    226(-0.2)50[1][1][0]-30-71UT0.1OpenLong    (2)-315-24-60,2085
45Mar/319   927.86  1023.11  1094.62(0.07 1098.28(-0.07 1096.4(-0.251087.941.5    226(-1.3)40[2][-2][-11]-50-194DR-1.2OpenShort?    (0)-6-2-37-20-1,2585
 
46Mar/3015   915.46  1003.18  1093.87(0.1 1099.09(-0.09 1099.2(-0.321088.941.7    218(-2.3)35[2][-3][-13]-10-228DR-1.2OpenShort?    (2)-7-17-23-20-0.6,5577
47Mar/3014   915.46  1003.18  1092.8(0.43 1100.06(0.01 1102.78(0.091097.171.8    2110(-11.3)50[10][10][-8]41-365CR-0.6HoldShort    (3)2-17-5-180.4,8177
48Mar/3013   915.46  1003.18  1088.09(0.45 1099.94(0.17 1101.79(0.11105.461.8    2121(-5.6)50[10][12][5]61-267UT0.2OpenLong    (11)2420-00.8,9177
49Mar/3012   915.46  1003.18  1083.2(0.46 1098.05(0.1 1100.65(0.061103.561.8    2127(-4.2)50[10][10][6]58-255UT0.1OpenLong    (11)1419140.7,9077
50Mar/3011   915.46  1003.18  1078.24(0.45 1096.95(0.08 1099.99(0.081101.311.8    2131(-3.3)50[10][10][1]55-222UT0OpenLong    (11)2-91880.7,8777
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA