|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.0400 One month high (close): $6.6000
CODX Daily Change: -3.56% Daily StdDev 4.16% CODX EMA_5_Trend: -1.66% 10Minute StdDev: $0
Latest Price : $5.69(-3.56%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 6.12 | 6.09 | 5.87(-0.17) | (0) | 5.85(0.17) | 5.8 | -0.8 | | 0 | 21(-2.5) | -30 | [-4] | [3] | [-5] | -22 | 95 | RG | -0.6 | Wait | | (-4) | 4 | -16 | 1 | 0 | -0.8,48 | 41 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 6.12(daily_ema_20 5.52%)
Down Forces:
Support Levels:
Resistance Levels: 5.87(hourly_sma_20 1.21%) 6.09(weak_daily_ema_10 5%)
|
| | | 2 | Apr/8 | 9 | 6.12 | 6.09 | 5.88(-0.34) | (0) | 5.84(0.17) | 5.84 | -0.7 | | 0 | 24(-3) | -50 | [-8] | [2] | [-5] | -5 | 317 | RG | 0 | Wait? | | (-8) | 4 | -20 | 13 | 0 | -0.4,55 | 41 | | 3 | Apr/7 | 15 | 6.11 | 6.11 | 5.9(-0.34) | 5.85(0.17) | 5.84(0) | 5.89 | -0.5 | | -1 | 27(-5) | -40 | [-8] | [-2] | [6] | 4 | 325 | DP | 0.6 | OpenShort? | | (-4) | 0 | 8 | 21 | 0 | -0.1,56 | 40 | | 4 | Apr/7 | 14 | 6.11 | 6.11 | 5.92(-0.34) | 5.85(0) | 5.83(-0.17) | 5.87 | -0.6 | | -1 | 32(-4.5) | -50 | [-8] | [-8] | [4] | -25 | 223 | DP | 0.3 | OpenShort | | (-8) | -4 | 4 | 9 | 17 | -0.4,35 | 40 | | 5 | Apr/7 | 13 | 6.11 | 6.11 | 5.94(-0.34) | 5.84(0.17) | 5.83(0) | 5.86 | -0.6 | | -1 | 36(-3.8) | -15 | [-8] | [-2] | [13] | -44 | 215 | DP | 0.1 | OpenShort | | (-8) | 0 | 37 | -2 | 17 | -0.5,19 | 40 | | | | |
| 6 | Apr/7 | 12 | 6.11 | 6.11 | 5.96(-0.33) | 5.84(0) | 5.84(-0.34) | 5.77 | -0.8 | | -1 | 40(-1.9) | -50 | [-8] | [-12] | [-11] | -60 | -72 | DT | -0.4 | OpenShort | | (-12) | -8 | -4 | -8 | -20 | -1.1,18 | 40 | | 7 | Apr/7 | 11 | 6.11 | 6.11 | 5.98(-0.5) | 5.83(-0.34) | 5.86(-0.17) | 5.78 | -0.8 | | -1 | 42(-0.8) | -50 | [-12] | [-13] | [-6] | -51 | 133 | DT | -0.5 | OpenShort | | (-8) | -4 | -36 | 0 | 20 | -1.1,27 | 40 | | 8 | Apr/7 | 10 | 6.11 | 6.11 | 6.01(-0.17) | 5.85(-0.34) | 5.87(0.17) | 5.87 | -0.6 | | -1 | 43(-0.8) | -15 | [-4] | [-3] | [0] | -38 | -15 | DT | 0 | OpenShort | | (-8) | 4 | -20 | 8 | 20 | -0.8,32 | 40 | | 9 | Apr/7 | 9 | 6.11 | 6.11 | 6.02(-0.33) | 5.87(-0.17) | 5.86(0.34) | 5.92 | -0.5 | | -1 | 43(0.2) | -5 | [-8] | [3] | [14] | -35 | 251 | UR | 0.3 | SmallShort? | | (-8) | 8 | 20 | 10 | 20 | -0.6,30 | 40 | | 10 | Apr/6 | 15 | 6.09 | 6.17 | 6.04(-0.17) | 5.88(-0.34) | 5.84(0.52) | 5.87 | -0.5 | | 2 | 43(1.6) | 25 | [-4] | [6] | [12] | -51 | 23 | UR | 0.2 | SmallShort? | | (-4) | 13 | 12 | 11 | 20 | -0.9,22 | 41 | | | | |
| 11 | Apr/6 | 14 | 6.09 | 6.17 | 6.05(-0.33) | 5.9(-0.34) | 5.84(0) | 5.84 | -0.6 | | 2 | 42(1) | -20 | [-8] | [-7] | [4] | -62 | -17 | DP | 0.2 | OpenShort | | (-8) | 0 | -8 | 11 | 20 | -1.2,18 | 41 | | 12 | Apr/6 | 13 | 6.09 | 6.17 | 6.07(-0.16) | 5.92(-0.34) | 5.81(-0.34) | 5.86 | -0.5 | | 2 | 41(1) | -5 | [-4] | [-14] | [5] | -65 | -274 | RG | 0.3 | Wait | | (-8) | -8 | 20 | 18 | -20 | -1.2,15 | 41 | | 13 | Apr/6 | 12 | 6.09 | 6.17 | 6.08(-0.33) | 5.94(-0.83) | 5.83(-0.68) | 5.81 | -0.7 | | 2 | 40(2.8) | -20 | [-8] | [-29] | [6] | -83 | -280 | DP | -0.1 | OpenShort | | (-8) | -16 | 4 | 12 | 20 | -1.6,7 | 41 | | 14 | Apr/6 | 11 | 6.09 | 6.17 | 6.1(-0.33) | 5.99(-0.66) | 5.87(-0.84) | 5.8 | -0.7 | | 2 | 37(3.5) | -30 | [-8] | [-31] | [2] | -95 | -368 | DP | -0.4 | OpenShort | | (-4) | -20 | 25 | 3 | -20 | -1.9,3 | 41 | | 15 | Apr/6 | 10 | 6.09 | 6.17 | 6.12(-0.33) | 6.03(-0.99) | 5.92(-1) | 5.74 | -0.8 | | 2 | 33(6.3) | -50 | [-8] | [-39] | [-19] | -118 | -540 | DT | -1.3 | HoldShort | | (-12) | -24 | -33 | -8 | -20 | -2.7,0 | 41 | | | | |
| 16 | Apr/6 | 9 | 6.09 | 6.17 | 6.14(-0.32) | 6.09(-0.81) | 5.98(-0.83) | 5.82 | -0.6 | | 2 | 27(6.3) | -50 | [-8] | [-33] | [-36] | -120 | -406 | DT | -1.4 | HoldShort? | | (-8) | -20 | -60 | -6 | -20 | -2.8,0 | 41 | | 17 | Apr/5 | 15 | 6.09 | 6.21 | 6.16(-0.16) | 6.14(-0.32) | 6.03(-0.5) | 5.97 | -0.3 | | 4 | 21(3.2) | -40 | [-4] | [-18] | [-19] | -103 | -276 | DT | -0.7 | HoldShort? | | (-4) | -12 | -24 | 2 | -20 | -2.1,0 | 49 | | 18 | Apr/5 | 14 | 6.09 | 6.21 | 6.17(-0.16) | 6.16(-0.32) | 6.06(-0.82) | 6.03 | -0.1 | | 4 | 17(1.4) | -20 | [-4] | [-25] | [-4] | -95 | -276 | DT | -0.4 | OpenShort | | (-4) | -20 | 0 | -7 | -20 | -1.8,0 | 49 | | 19 | Apr/5 | 13 | 6.09 | 6.21 | 6.18(-0.16) | 6.18(-0.16) | 6.11(-0.65) | 6.03 | -0.1 | | 4 | 16(1.6) | -30 | [-4] | [-19] | [-13] | -103 | -244 | DT | -1.1 | HoldShort | | (-4) | -16 | -4 | -20 | -20 | -2.1,0 | 49 | | 20 | Apr/5 | 12 | 6.09 | 6.21 | 6.19(-0.16) | 6.19(-0.16) | 6.15(-0.81) | 6.04 | -0.1 | | 4 | 14(2.1) | -40 | [-4] | [-23] | [-31] | -108 | -282 | DT | -1.7 | HoldShort | | (-4) | -19 | -19 | -53 | -20 | -2.3,0 | 49 | | | | |
| 21 | Apr/5 | 11 | 6.09 | 6.21 | 6.2(-0.16) | 6.2(-0.16) | 6.2(-0.64) | 6.09 | 0 | | 4 | 12(1.4) | -40 | [-4] | [-19] | [-21] | -75 | -180 | DT | -2 | OpenShort | | (-4) | -15 | -12 | -46 | -20 | -2,25 | 49 | | 22 | Apr/5 | 10 | 6.09 | 6.21 | 6.21(-0.16) | 6.21(-0.16) | 6.24(-0.48) | 6.12 | 0.1 | | 4 | 11(-0.5) | -40 | [-4] | [-15] | [-24] | -42 | -102 | DT | -2.4 | OpenShort | | (0) | -12 | -49 | -40 | -16 | -1.8,53 | 49 | | 23 | Apr/5 | 9 | 6.09 | 6.21 | 6.21(0) | 6.22(0.16) | 6.27(0.16) | 6.25 | 0.4 | | 4 | 11(-0.4) | 10 | [0] | [5] | [-7] | 50 | 92 | CR | -0.4 | HoldShort? | | (-4) | 4 | -4 | -3 | -20 | 0.6,85 | 49 | | 24 | Apr/4 | 15 | 6.06 | 6.27 | 6.21(0) | 6.21(0.16) | 6.26(0.48) | 6.26 | 0.4 | | 8 | 12(-0.1) | 50 | [0] | [14] | [1] | 63 | 182 | UR | 0 | SmallShort? | | (0) | 12 | -8 | 16 | 16 | 0.8,93 | 61 | | 25 | Apr/4 | 14 | 6.06 | 6.27 | 6.21(0) | 6.2(0.16) | 6.23(0.32) | 6.28 | 0.5 | | 8 | 12(-0.4) | 50 | [0] | [10] | [14] | 77 | 180 | UR | 0.9 | SmallShort | | (0) | 8 | 0 | 37 | 20 | 1.1,99 | 61 | | | | |
| 26 | Apr/4 | 13 | 6.06 | 6.27 | 6.22(-0.16) | 6.19(0.16) | 6.21(0.32) | 6.28 | 0.5 | | 8 | 12(-1.8) | 50 | [-4] | [9] | [17] | 58 | 340 | UR | 1.2 | SmallShort | | (0) | 8 | 4 | 44 | 20 | 1,83 | 61 | | 27 | Apr/4 | 12 | 6.06 | 6.27 | 6.23(-0.16) | 6.19(0) | 6.19(0.32) | 6.27 | 0.4 | | 8 | 14(-2.2) | 45 | [-4] | [7] | [12] | 15 | 300 | UR | 1.2 | SmallShort | | (-4) | 8 | 19 | 28 | 16 | 0.6,50 | 61 | | 28 | Apr/4 | 11 | 6.06 | 6.27 | 6.23(0) | 6.19(0) | 6.17(0.33) | 6.22 | 0.3 | | 8 | 16(-2) | 50 | [0] | [8] | [21] | -33 | 54 | UR | 0.7 | SmallShort | | (-4) | 8 | 35 | 9 | 20 | -0.3,25 | 61 | | 29 | Apr/4 | 10 | 6.06 | 6.27 | 6.24(-0.32) | 6.18(-0.16) | 6.15(-0.32) | 6.13 | 0.1 | | 8 | 18(-0.7) | -5 | [-8] | [-11] | [-5] | -75 | 64 | RG | -0.2 | Wait | | (-4) | -8 | -4 | -3 | -20 | -1.3,8 | 61 | | 30 | Apr/4 | 9 | 6.06 | 6.27 | 6.26(-0.32) | 6.19(-0.16) | 6.15(0) | 6.14 | 0.2 | | 8 | 19(-1.8) | -0 | [-8] | [-4] | [-4] | -68 | 134 | RG | -0.3 | Wait? | | (-8) | 0 | -15 | 7 | 0 | -1.3,15 | 61 | | | | |
| 31 | Apr/1 | 15 | 6.02 | 6.28 | 6.28(-0.16) | 6.19(0) | 6.17(-0.16) | 6.18 | 0.3 | | 8 | 21(-0.8) | 30 | [-4] | [-5] | [-1] | -60 | -38 | RG | 0.1 | Wait? | | (-4) | -4 | -4 | 8 | -16 | -1,15 | 69 | | 32 | Apr/1 | 14 | 6.02 | 6.28 | 6.29(-0.32) | 6.2(-0.32) | 6.17(0) | 6.19 | 0.4 | | 8 | 22(-2.2) | 15 | [-8] | [-6] | [6] | -66 | 160 | RG | 0.1 | Wait | | (-8) | 0 | 19 | 4 | -16 | -1,9 | 69 | | 33 | Apr/1 | 13 | 6.02 | 6.28 | 6.31(-0.32) | 6.22(-0.16) | 6.18(-0.32) | 6.14 | 0.3 | | 8 | 24(-0.9) | -10 | [-8] | [-12] | [-6] | -88 | -30 | DT | -0.3 | HoldShort | | (-8) | -8 | -8 | -4 | -20 | -1.5,0 | 69 | | 34 | Apr/1 | 12 | 6.02 | 6.28 | 6.33(-0.47) | 6.23(-0.32) | 6.2(-0.32) | 6.16 | 0.3 | | 8 | 25(-2) | -30 | [-11] | [-15] | [-7] | -83 | 122 | DT | -0.3 | HoldShort | | (-8) | -8 | -15 | -1 | -16 | -1.4,2 | 69 | | 35 | Apr/1 | 11 | 6.02 | 6.28 | 6.36(-0.31) | 6.25(-0.16) | 6.2(0) | 6.2 | 0.4 | | 8 | 27(-2.9) | 0 | [-7] | [-4] | [-4] | -78 | 61 | RG | -0.2 | Wait | | (-7) | 0 | -8 | 1 | -16 | -1.2,2 | 69 | | | | |
| 36 | Apr/1 | 10 | 6.02 | 6.28 | 6.38(-0.31) | 6.26(-0.16) | 6.22(-0.16) | 6.22 | 0.4 | | 8 | 30(-1.8) | 15 | [-7] | [-8] | [7] | -76 | 24 | RG | 0 | Wait | | (-11) | -4 | 4 | 1 | 20 | -1.1,2 | 69 | | 37 | Apr/1 | 9 | 6.02 | 6.28 | 6.4(-0.31) | 6.27(-0.32) | 6.23(-0.32) | 6.21 | 0.4 | | 8 | 31(0.4) | -5 | [-7] | [-14] | [-3] | -80 | -69 | RG | -0.1 | Wait? | | (-7) | -8 | 0 | 0 | -20 | -1.3,3 | 69 | | 38 | Mar/31 | 15 | 5.99 | 6.32 | 6.42(-0.16) | 6.29(-0.32) | 6.25(-0.16) | 6.21 | 0.5 | | 9 | 31(1.5) | 20 | [-4] | [-9] | [-8] | -82 | -208 | RG | -0.3 | Wait? | | (-7) | -4 | -15 | -2 | -20 | -1.4,3 | 65 | | 39 | Mar/31 | 14 | 5.99 | 6.32 | 6.43(0.16) | 6.31(-0.32) | 6.26(-0.16) | 6.25 | 0.5 | | 9 | 30(-1.7) | 50 | [4] | [-7] | [0] | -80 | -482 | RG | -0.1 | Wait | | (-4) | -4 | 11 | -6 | -20 | -1.3,3 | 65 | | 40 | Mar/31 | 13 | 5.99 | 6.32 | 6.43(0) | 6.33(-0.47) | 6.27(-0.32) | 6.22 | 0.5 | | 9 | 31(-1.5) | 35 | [0] | [-14] | [-8] | -81 | -390 | DR | -0.3 | HoldShort | | (0) | -8 | -8 | -9 | -20 | -1.3,2 | 65 | | | | |
| 41 | Mar/31 | 12 | 5.99 | 6.32 | 6.42(0.16) | 6.36(-0.31) | 6.29(-0.47) | 6.24 | 0.5 | | 9 | 33(-2.1) | 40 | [4] | [-14] | [-15] | -76 | -558 | DR | -0.3 | HoldShort | | (4) | -11 | -30 | -14 | -20 | -1.1,2 | 65 | | 42 | Mar/31 | 11 | 5.99 | 6.32 | 6.41(0.16) | 6.38(-0.31) | 6.32(-0.32) | 6.32 | 0.7 | | 9 | 35(-3.6) | 50 | [4] | [-11] | [6] | -61 | -380 | RG | 0 | Wait | | (4) | -8 | 11 | -12 | 20 | -0.5,2 | 65 | | 43 | Mar/31 | 10 | 5.99 | 6.32 | 6.4(0.16) | 6.4(-0.47) | 6.34(-0.31) | 6.29 | 0.6 | | 9 | 38(-3.2) | 50 | [4] | [-12] | [-10] | -55 | -406 | DR | -0.3 | OpenShort | | (4) | -7 | -8 | -20 | -20 | -0.6,10 | 65 | | 44 | Mar/31 | 9 | 5.99 | 6.32 | 6.39(0.31) | 6.43(-0.46) | 6.36(-0.47) | 6.31 | 0.7 | | 9 | 42(-4.5) | 50 | [7] | [-15] | [-7] | -34 | -555 | DR | -0.3 | OpenShort? | | (7) | -11 | 0 | -16 | -20 | -0.4,26 | 65 | | 45 | Mar/30 | 15 | 5.97 | 6.35 | 6.37(0.31) | 6.46(-0.62) | 6.39(-0.47) | 6.31 | 0.7 | | 12 | 46(-3.5) | 45 | [7] | [-16] | [-17] | -25 | -515 | DR | -0.4 | OpenShort? | | (7) | -11 | -26 | -16 | -20 | -0.3,33 | 62 | | | | |
| 46 | Mar/30 | 14 | 5.97 | 6.35 | 6.35(0.47) | 6.5(-0.46) | 6.42(-0.31) | 6.38 | 0.9 | | 12 | 50(-6.9) | 50 | [11] | [-9] | [-9] | 4 | -493 | DR | -0.2 | OpenShort | | (7) | -7 | -11 | -10 | -20 | 0.1,51 | 62 | | 47 | Mar/30 | 13 | 5.97 | 6.35 | 6.32(0.48) | 6.53(-0.31) | 6.44(-0.46) | 6.41 | 0.9 | | 12 | 57(-4.8) | 50 | [11] | [-11] | [-3] | 15 | -449 | DR | -0.1 | OpenShort | | (11) | -11 | 0 | -10 | -16 | 0.3,57 | 62 | | 48 | Mar/30 | 12 | 5.97 | 6.35 | 6.29(0.48) | 6.53(0) | 6.47(-0.46) | 6.41 | 0.9 | | 12 | 61(-3.8) | 50 | [11] | [-7] | [-18] | 23 | -400 | DR | -0.2 | OpenShort | | (15) | -11 | -15 | 8 | -20 | 0.4,63 | 62 | | 49 | Mar/30 | 11 | 5.97 | 6.35 | 6.26(0.64) | 6.55(0.61) | 6.5(-0.46) | 6.45 | 1 | | 12 | 65(-3) | 50 | [15] | [1] | [-18] | 34 | -449 | CR | -0.2 | HoldShort | | (11) | -11 | -7 | 11 | -20 | 0.6,69 | 62 | | 50 | Mar/30 | 10 | 5.97 | 6.35 | 6.22(0.48) | 6.51(0.46) | 6.53(-0.76) | 6.47 | 1 | | 12 | 68(-1.5) | 50 | [11] | [-9] | [-7] | 45 | -265 | DR | -0.2 | OpenShort | | (15) | -18 | -4 | 15 | -20 | 0.8,75 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|