|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $380.2800 One month high (close): $438.1100
ZBRA Daily Change: -0.63% Daily StdDev 2.55% ZBRA EMA_5_Trend: 0.35% 10Minute StdDev: $3.5647
Latest Price : $418.04(-0.63%) | Tue. Apr 12, 2022($3.4) Mon. Apr 11, 2022($3.3) Fri. Apr 8, 2022($3.9) Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($3.9) Tue. Apr 5, 2022($4.4) Mon. Apr 4, 2022($12.5) Fri. Apr 1, 2022($7.8)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 419.89 | 422.94 | 420.18(-0.19) | 419.51(-0.25) | 417.4(-0.46) | 410.74 | -0.6 | | 4 | 27(4.7) | -45 | [-8] | [-25] | [-17] | -80 | -144 | DT | -1.5 | OpenShort | | (-6) | -18 | -15 | -22 | -20 | -2.2,25 | 47 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -1.3%(64%)
Daily Trend: %
Up Forces: 419.89(daily_ema_20 2.23%)
Down Forces:
Support Levels:
Resistance Levels: 419.51(hourly_sma_10 2.14%) 420.18(hourly_sma_20 2.3%) 422.94(weak_daily_ema_10 2.97%)
|
| | | 2 | Apr/8 | 9 | 419.89 | 422.94 | 420.96(-0.12) | 420.58(-0.13) | 419.34(-0.26) | 412.32 | -0.5 | | 4 | 22(2.3) | -30 | [-5] | [-14] | [-43] | -68 | -154 | DT | -2 | OpenShort? | | (-6) | -10 | -98 | -13 | -20 | -2.4,42 | 47 | | 3 | Apr/7 | 15 | 418.46 | 423.69 | 421.48(-0.07) | 421.12(0.11) | 420.45(0.03) | 422.75 | 0.2 | | 5 | 20(-1.1) | 30 | [-3] | [3] | [9] | 17 | 106 | UR | 0.7 | SmallShort? | | (-0) | 1 | 15 | 18 | 7 | 0.4,57 | 43 | | 4 | Apr/7 | 14 | 418.46 | 423.69 | 421.79(-0.14) | 420.67(0.06) | 420.32(-0.19) | 421.15 | 0.2 | | 5 | 21(-4) | -5 | [-5] | [-8] | [1] | -13 | 71 | RG | 0.2 | Wait | | (-4) | -7 | 3 | 3 | -6 | -0.2,42 | 43 | | 5 | Apr/7 | 13 | 418.46 | 423.69 | 422.37(-0.15) | 420.4(0.12) | 421.13(-0.12) | 420.85 | 0.1 | | 5 | 25(-3.6) | 5 | [-6] | [-4] | [5] | -28 | 76 | RG | -0.1 | Wait | | (-6) | -5 | 24 | -9 | -16 | -0.4,32 | 43 | | | | |
| 6 | Apr/7 | 12 | 418.46 | 423.69 | 423(-0.2) | 419.89(0.05) | 421.64(-0.05) | 418.31 | -0 | | 5 | 29(-2.9) | -15 | [-8] | [-3] | [-6] | -37 | 75 | DT | -0.7 | OpenShort | | (-8) | -2 | -5 | -12 | -20 | -0.9,36 | 43 | | 7 | Apr/7 | 11 | 418.46 | 423.69 | 423.83(-0.2) | 419.69(-0.15) | 421.84(-0.01) | 418.81 | 0 | | 5 | 32(-2.6) | -25 | [-8] | [-5] | [-10] | -22 | 75 | DT | -0.6 | OpenShort | | (-8) | -0 | -35 | 2 | 16 | -0.9,51 | 43 | | 8 | Apr/7 | 10 | 418.46 | 423.69 | 424.69(-0.11) | 420.33(-0.07) | 421.89(0.22) | 422.53 | 0.2 | | 5 | 34(-1.4) | 10 | [-4] | [6] | [0] | -2 | 114 | RG | 0.1 | Wait | | (-6) | 9 | -22 | 19 | 20 | -0.4,58 | 43 | | 9 | Apr/7 | 9 | 418.46 | 423.69 | 425.17(-0.05) | 420.62(-0.05) | 420.96(0.3) | 424.91 | 0.4 | | 5 | 36(-0.4) | 50 | [-2] | [10] | [14] | -1 | 111 | UR | 0.6 | SmallShort? | | (-4) | 12 | 13 | 19 | 20 | -0,49 | 43 | | 10 | Apr/6 | 15 | 417.02 | 424.37 | 425.4(-0.08) | 420.85(0.01) | 419.68(0.39) | 423.56 | 0.4 | | 6 | 36(0.1) | 50 | [-3] | [15] | [19] | -28 | 135 | UR | 0.6 | SmallShort? | | (-3) | 15 | 40 | 11 | 20 | -0.3,30 | 53 | | | | |
| 11 | Apr/6 | 14 | 417.02 | 424.37 | 425.73(0.11) | 420.81(-0.12) | 418.07(0.14) | 419.27 | 0.1 | | 6 | 36(-4.3) | 50 | [4] | [5] | [2] | -59 | -223 | UT | 0.2 | OpenLong | | (-6) | 5 | 6 | 2 | -2 | -1,16 | 53 | | 12 | Apr/6 | 13 | 417.02 | 424.37 | 425.27(0.12) | 421.32(-0.13) | 417.5(-0.32) | 418.62 | 0.1 | | 6 | 40(-4.9) | 50 | [5] | [-13] | [-2] | -59 | -355 | DR | 0.2 | OpenShort | | (4) | -12 | -1 | -3 | -19 | -0.9,14 | 53 | | 13 | Apr/6 | 12 | 417.02 | 424.37 | 424.74(0.16) | 421.86(-0.24) | 418.82(-0.33) | 418.69 | 0.1 | | 6 | 45(-5.4) | 50 | [6] | [-15] | [-0] | -61 | -375 | RG | -0 | Wait | | (6) | -13 | 4 | -11 | 1 | -0.8,9 | 53 | | 14 | Apr/6 | 11 | 417.02 | 424.37 | 424.07(0.13) | 422.87(-0.34) | 420.2(-0.42) | 418.24 | 0.1 | | 6 | 51(-3.8) | 50 | [5] | [-21] | [3] | -64 | -368 | RG | -0.2 | Wait | | (6) | -16 | 22 | -23 | -6 | -0.7,4 | 53 | | 15 | Apr/6 | 10 | 417.02 | 424.37 | 423.53(0.07) | 424.32(-0.43) | 421.99(-0.39) | 415.94 | -0.1 | | 6 | 54(-2) | 25 | [3] | [-22] | [-9] | -51 | -342 | DR | -0.6 | OpenShort | | (4) | -15 | -2 | -25 | -20 | -0.8,19 | 53 | | | | |
| 16 | Apr/6 | 9 | 417.02 | 424.37 | 423.23(0.09) | 426.15(-0.42) | 423.65(-0.35) | 416.17 | -0 | | 6 | 56(-2.2) | 10 | [3] | [-20] | [-36] | -27 | -342 | DR | -0.8 | OpenShort? | | (3) | -13 | -81 | -18 | -20 | -0.7,41 | 53 | | 17 | Apr/5 | 15 | 415.94 | 424.07 | 422.84(0.13) | 427.96(-0.26) | 425.14(0.05) | 424.83 | 0.5 | | 8 | 59(2.6) | 50 | [5] | [-2] | [-5] | 4 | -64 | DR | -0 | OpenShort? | | (8) | 2 | -13 | -4 | 2 | 0.2,49 | 59 | | 18 | Apr/5 | 14 | 415.94 | 424.07 | 422.28(0.11) | 429.06(-0.15) | 424.92(-0.15) | 426.26 | 0.6 | | 8 | 56(-0.1) | 35 | [4] | [-7] | [-3] | 24 | -52 | DR | 0.1 | OpenShort | | (6) | -6 | -6 | -0 | -13 | 0.4,64 | 59 | | 19 | Apr/5 | 13 | 415.94 | 424.07 | 421.82(0.13) | 429.72(-0.05) | 425.55(-0.25) | 426.91 | 0.6 | | 8 | 56(0.1) | 50 | [5] | [-9] | [7] | 26 | -67 | RG | 0.1 | Wait | | (5) | -10 | 31 | -3 | -20 | 0.5,63 | 59 | | 20 | Apr/5 | 12 | 415.94 | 424.07 | 421.28(0.06) | 429.94(-0.16) | 426.63(-0.48) | 423.6 | 0.4 | | 8 | 56(-0.1) | 20 | [2] | [-21] | [-9] | 15 | -115 | DR | -0.3 | OpenShort | | (4) | -18 | -5 | -14 | -20 | 0.2,60 | 59 | | | | |
| 21 | Apr/5 | 11 | 415.94 | 424.07 | 421.01(0.07) | 430.65(0.34) | 428.67(-0.49) | 424.12 | 0.4 | | 8 | 56(0) | 15 | [3] | [-11] | [-15] | 25 | -117 | DR | -0.4 | OpenShort | | (3) | -19 | 4 | -15 | -20 | 0.3,67 | 59 | | 22 | Apr/5 | 10 | 415.94 | 424.07 | 420.7(-0.03) | 429.21(0.36) | 430.77(-0.59) | 423.65 | 0.4 | | 8 | 56(-0.2) | -20 | [-1] | [-16] | [-33] | 34 | -44 | DT | -0.7 | OpenShort | | (3) | -23 | -53 | -14 | -20 | 0.3,76 | 59 | | 23 | Apr/5 | 9 | 415.94 | 424.07 | 420.81(-0.01) | 427.69(0.56) | 433.33(-0.14) | 429.38 | 0.7 | | 8 | 56(-0.2) | 0 | [-0] | [5] | [-18] | 57 | 177 | RG | -0.4 | Wait? | | (2) | -5 | -29 | -9 | -20 | 0.8,87 | 59 | | 24 | Apr/4 | 15 | 414.05 | 425.01 | 420.84(0.03) | 425.3(0.61) | 433.93(0.16) | 432.52 | 0.9 | | 10 | 56(3.3) | 40 | [1] | [19] | [-4] | 71 | 290 | CR | -0.1 | HoldShort? | | (1) | 6 | -9 | -5 | -5 | 1.1,93 | 66 | | 25 | Apr/4 | 14 | 414.05 | 425.01 | 420.72(0.05) | 422.74(0.59) | 433.25(0.15) | 433.58 | 1 | | 10 | 53(1.1) | 50 | [2] | [18] | [1] | 77 | 297 | UT | 0 | OpenLong | | (2) | 6 | -11 | -0 | 20 | 1.2,97 | 66 | | | | |
| 26 | Apr/4 | 13 | 414.05 | 425.01 | 420.52(0.01) | 420.28(0.61) | 432.59(1.15) | 434.8 | 1.1 | | 10 | 52(0.4) | 50 | [0] | [55] | [8] | 84 | 601 | UT | 0.2 | HoldLong | | (2) | 43 | -8 | 15 | 20 | 1.4,99 | 66 | | 27 | Apr/4 | 12 | 414.05 | 425.01 | 420.47(-0.01) | 417.72(0.53) | 427.67(1.34) | 435.71 | 1.1 | | 10 | 52(-0.3) | 50 | [-0] | [61] | [28] | 86 | 686 | UR | 0.8 | SmallShort | | (1) | 50 | 26 | 24 | 20 | 1.5,98 | 66 | | 28 | Apr/4 | 11 | 414.05 | 425.01 | 420.5(-0.04) | 415.5(0.38) | 422.03(1.3) | 432.82 | 1 | | 10 | 52(-1.3) | 50 | [-2] | [56] | [35] | 78 | 634 | UR | 1.1 | SmallShort | | (-2) | 48 | 32 | 49 | 20 | 1.2,98 | 66 | | 29 | Apr/4 | 10 | 414.05 | 425.01 | 420.68(-0.06) | 413.91(0.33) | 416.62(1.1) | 429.36 | 0.8 | | 10 | 53(-1.4) | 50 | [-2] | [48] | [19] | 40 | 524 | UR | 1.2 | SmallShort | | (-4) | 41 | -10 | 40 | 20 | 0.8,70 | 66 | | 30 | Apr/4 | 9 | 414.05 | 425.01 | 420.93(-0.07) | 412.54(0.29) | 412.08(1.01) | 430.5 | 0.8 | | 10 | 55(-1.6) | 50 | [-3] | [43] | [92] | 14 | 534 | UR | 1.7 | SmallShort? | | (-2) | 38 | 199 | 35 | 20 | 0.9,41 | 66 | | | | |
| 31 | Apr/1 | 15 | 411.68 | 424.47 | 421.21(-0.29) | 411.36(-0.19) | 407.95(0.06) | 409.89 | -0.1 | | 8 | 56(-0.9) | 20 | [-11] | [-6] | [10] | -68 | 18 | RG | 0.2 | Wait? | | (-13) | 2 | 21 | 8 | 15 | -1,7 | 64 | | 32 | Apr/1 | 14 | 411.68 | 424.47 | 422.45(-0.37) | 412.16(-0.42) | 407.72(-0.29) | 407.7 | -0.2 | | 8 | 57(-0.2) | 0 | [-14] | [-24] | [8] | -81 | -59 | RG | -0 | Wait | | (-13) | -11 | 17 | 5 | 12 | -1.3,2 | 64 | | 33 | Apr/1 | 13 | 411.68 | 424.47 | 424.04(-0.39) | 413.9(-0.6) | 408.92(-0.56) | 405.93 | -0.3 | | 8 | 57(2.2) | -30 | [-15] | [-39] | [-4] | -90 | -185 | DT | -0.3 | OpenShort | | (-17) | -22 | -12 | 4 | -9 | -1.6,0 | 64 | | 34 | Apr/1 | 12 | 411.68 | 424.47 | 425.69(-0.34) | 416.4(-0.55) | 411.22(-0.44) | 407.19 | -0.2 | | 8 | 55(3.3) | -35 | [-13] | [-33] | [-9] | -93 | -205 | DT | -0.4 | OpenShort | | (-15) | -17 | -19 | 2 | -20 | -1.7,0 | 64 | | 35 | Apr/1 | 11 | 411.68 | 424.47 | 427.15(-0.31) | 418.71(-0.48) | 413.02(-0.42) | 409.21 | -0.1 | | 8 | 52(3.7) | -20 | [-12] | [-30] | [-3] | -95 | -220 | BT | -0.4 | OpenLong | | (-13) | -16 | 4 | -0 | -20 | -1.8,0 | 64 | | | | |
| 36 | Apr/1 | 10 | 411.68 | 424.47 | 428.47(-0.32) | 420.75(-0.61) | 414.76(-0.5) | 408.84 | -0.1 | | 8 | 48(6.1) | -35 | [-12] | [-36] | [-21] | -102 | -268 | DT | -0.6 | HoldShort | | (-13) | -19 | -46 | 2 | -20 | -2.1,1 | 64 | | 37 | Apr/1 | 9 | 411.68 | 424.47 | 429.83(-0.2) | 423.33(-0.51) | 416.83(-0.49) | 413.68 | 0.1 | | 8 | 42(3.8) | -25 | [-8] | [-32] | [-14] | -99 | -302 | DT | -0.4 | OpenShort? | | (-10) | -19 | -32 | 3 | -20 | -2,1 | 64 | | 38 | Mar/31 | 15 | 410.96 | 427.22 | 430.71(-0.2) | 425.51(-0.45) | 418.87(-0.64) | 417.03 | 0.3 | | 10 | 38(3.4) | 0 | [-8] | [-36] | [-1] | -94 | -280 | RG | -0.2 | Wait? | | (-8) | -25 | 7 | 4 | -20 | -1.8,1 | 63 | | 39 | Mar/31 | 14 | 410.96 | 427.22 | 431.58(-0.07) | 427.43(-0.44) | 421.55(-0.67) | 416.26 | 0.3 | | 10 | 35(3.1) | 10 | [-3] | [-35] | [-15] | -108 | -446 | RG | -0.8 | SmallLong | | (-9) | -26 | -17 | -10 | -20 | -2.3,0 | 63 | | 40 | Mar/31 | 13 | 410.96 | 427.22 | 431.89(-0.04) | 429.33(-0.4) | 424.41(-0.54) | 418 | 0.4 | | 10 | 32(1.7) | 25 | [-2] | [-29] | [-12] | -108 | -414 | RG | -1 | SmallLong | | (-2) | -21 | -0 | -24 | -20 | -2.3,0 | 63 | | | | |
| 41 | Mar/31 | 12 | 410.96 | 427.22 | 432.05(-0.05) | 431.06(-0.4) | 426.72(-0.75) | 418.03 | 0.4 | | 10 | 30(2.1) | 15 | [-2] | [-37] | [-37] | -107 | -454 | RG | -1.5 | SmallLong | | (-2) | -29 | -65 | -30 | -20 | -2.4,3 | 63 | | 42 | Mar/31 | 11 | 410.96 | 427.22 | 432.25(0.08) | 432.81(-0.32) | 429.96(-0.51) | 425.04 | 0.7 | | 10 | 28(-3) | 30 | [3] | [-25] | [-25] | -78 | -372 | DR | -0.9 | HoldShort | | (2) | -20 | -51 | -24 | -20 | -1.3,5 | 63 | | 43 | Mar/31 | 10 | 410.96 | 427.22 | 431.91(0.09) | 434.18(-0.18) | 432.15(-0.26) | 430.59 | 1 | | 10 | 31(-1.6) | 50 | [4] | [-13] | [-5] | -35 | -182 | DR | -0.3 | OpenShort | | (6) | -10 | 2 | -24 | -19 | -0.2,20 | 63 | | 44 | Mar/31 | 9 | 410.96 | 427.22 | 431.51(0.09) | 434.95(-0.14) | 433.26(-0.23) | 430.32 | 1 | | 10 | 33(-1.7) | 50 | [4] | [-11] | [-6] | -16 | -174 | DR | -0.5 | OpenShort? | | (4) | -9 | 5 | -24 | -20 | -0.2,39 | 63 | | 45 | Mar/30 | 15 | 410.57 | 428.03 | 431.11(0.04) | 435.58(-0.15) | 434.25(-0.28) | 429.76 | 1 | | 13 | 34(-0.5) | 20 | [2] | [-11] | [-20] | -5 | -136 | DR | -0.7 | OpenShort? | | (4) | -11 | -34 | -20 | -20 | -0.2,50 | 66 | | | | |
| 46 | Mar/30 | 14 | 410.57 | 428.03 | 430.92(0.1) | 436.22(-0.03) | 435.45(-0.06) | 433.47 | 1.2 | | 13 | 35(-0.6) | 50 | [4] | [0] | [-13] | 38 | -54 | DR | -0.3 | OpenShort | | (4) | -2 | -28 | -5 | -20 | 0.4,78 | 66 | | 47 | Mar/30 | 13 | 410.57 | 428.03 | 430.47(0.13) | 436.35(0.1) | 435.72(-0.11) | 436.59 | 1.3 | | 13 | 35(0.5) | 50 | [5] | [1] | [-1] | 56 | -17 | CR | 0.1 | HoldShort | | (6) | -4 | 2 | -2 | -15 | 0.9,83 | 66 | | 48 | Mar/30 | 12 | 410.57 | 428.03 | 429.9(0.15) | 435.9(0.04) | 436.2(-0.1) | 436.43 | 1.3 | | 13 | 35(0.2) | 50 | [6] | [0] | [7] | 56 | -22 | UT | 0 | OpenLong | | (5) | -4 | 13 | 19 | -1 | 1,81 | 66 | | 49 | Mar/30 | 11 | 410.57 | 428.03 | 429.27(0.13) | 435.71(0.3) | 436.63(-0.05) | 435.03 | 1.3 | | 13 | 35(0.3) | 50 | [5] | [7] | [-4] | 52 | -12 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | 17 | -20 | 0.9,79 | 66 | | 50 | Mar/30 | 10 | 410.57 | 428.03 | 428.71(0.15) | 434.42(0.33) | 436.63(0) | 435.45 | 1.3 | | 13 | 34(0.6) | 50 | [6] | [10] | [1] | 61 | 13 | UT | -0.2 | OpenLong | | (6) | 0 | 6 | 20 | -20 | 1,86 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|