Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 8, 2022



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $138.3200      One month high (close): $152.6600

SWK Daily Change: 1.3%   Daily StdDev 2.02%   SWK EMA_5_Trend: 0%   10Minute StdDev: $1.3477

Latest Price :  $140.92(1.3%)

Tue. Apr 12, 2022($1.2)   Mon. Apr 11, 2022($1)   Fri. Apr 8, 2022($1.5)   Thu. Apr 7, 2022($0.8)   Wed. Apr 6, 2022($1.7)   Tue. Apr 5, 2022($1.1)   Mon. Apr 4, 2022($0.7)   Fri. Apr 1, 2022($0.5)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.49%(54%)   Avg negative next hour return: -0.47%(46%)
     Fri. Apr. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/810   143.19  141.33  139.66(-0.02 139.04(0.14 139.84(0.48141.67-0.4    -539(-0.9)5[-1][27][37]65279UR1.2SmallShort    (0)247332201.3,8238

Daily Trend: %
Up Forces:
Down Forces: 139.66(hourly_sma_20 -1.42%)  
Support Levels: 141.33(weak_daily_ema_10 -0.24%)   139.04(hourly_sma_10 -1.86%)  
Resistance Levels: 143.19(daily_ema_20 1.07%)  
 
2Apr/89   143.19  141.33  139.69(-0.09 139.04(0)  139.17(0.27139.65-0.9    -540(-2.7)-35[-5][13][4]10157UR0.3SmallShort?    (-5)13-71920-0,6038
3Apr/715   143.46  141.11  139.82(-0.15 138.84(0.06 138.79(0.34139.85-0.9    -843(-4.2)-45[-7][16][15]6231UR0.6SmallShort?    (-5)172426200,5631
4Apr/714   143.46  141.11  140.03(-0.09 138.76(0.05 138.32(0.17139.2-1.1    -847(-0.6)-35[-4][8][7]-3269UR0.5SmallShort    (-9)891612-0.4,2831
5Apr/713   143.46  141.11  140.15(-0.08 138.69(0.04 138.09(-0.1138.96-1.1    -848(0.2)-35[-4][-6][13]-47-26DP0.5OpenShort    (-6)-533134-0.6,1831
 
6Apr/712   143.46  141.11  140.26(-0.06 138.63(-0.08 138.23(-0.19138.06-1.3    -847(1.6)-40[-3][-13][1]-72-146DP-0.1OpenShort    (-6)-961-12-1.2,831
7Apr/711   143.46  141.11  140.35(-0.09 138.74(-0.3 138.49(-0.28137.9-1.4    -846(2.4)-50[-4][-23][6]-80-150DP-0.3OpenShort    (-4)-1418-1120-1.3,331
8Apr/710   143.46  141.11  140.48(-0.14 139.16(-0.36 138.88(-0.24137.41-1.5    -843(3.6)-50[-7][-23][-12]-87-140DT-0.8OpenShort    (-6)-12-27-10-16-1.8,831
9Apr/79   143.46  141.11  140.67(-0.09 139.66(-0.29 139.22(-0.05138.15-1.3    -840(2.6)-50[-4][-11][-20]-76-104DT-0.7OpenShort?    (-6)-3-55-7-10-1.6,1431
10Apr/615   143.98  141.12  140.67(0)  140.07(-0.15 139.29(0.19139.69-1    -1137(2.1)-25[0][4][7]-46-32UR0.3SmallShort?    (-2)9121112-0.7,2234
 
11Apr/614   143.98  141.12  140.8(-0.04 140.28(-0.19 139.02(0.04139.37-1.1    -1135(0.7)-50[-2][-4][-3]-57-50DT0.2OpenShort    (-1)2-1512-7-1,1834
12Apr/613   143.98  141.12  140.85(-0.05 140.54(-0.18 138.96(-0.33139.77-1    -1134(0.5)-50[-3][-23][11]-55-112DP0.6OpenShort    (-2)-1627101-0.7,1334
13Apr/612   143.98  141.12  140.92(-0.04 140.79(-0.37 139.42(-0.49139.03-1.2    -1134(1.5)-50[-2][-35][3]-78-210DP-0.3OpenShort    (-4)-2417-8-12-1.3,534
14Apr/611   143.98  141.12  140.98(-0.06 141.31(-0.22 140.11(-0.53138.57-1.3    -1132(2.3)-50[-3][-33][-12]-92-240DT-1.1OpenShort    (-3)-267-41-20-1.7,134
15Apr/610   143.98  141.12  141.06(-0.06 141.62(-0.19 140.85(-0.5138.39-1.3    -1130(3.2)-50[-3][-31][-26]-84-254DT-1.9OpenShort    (-4)-25-28-40-20-2.1,1934
 
16Apr/69   143.98  141.12  141.15(-0.02 141.89(-0.06 141.56(-0.39139.17-1.1    -1127(0.8)-50[-1][-22][-48]-53-216DT-2.1OpenShort?    (-2)-19-101-30-20-1.7,4034
17Apr/515   144.61  141.28  141.18(0.05 141.97(0.13 142.11(-0.04142.03-0.6    -1126(0.2)-50[3][0][-5]310DR-0.1OpenShort?    (5)-2-112-200.8,6139
18Apr/514   144.61  141.28  141.11(0.06 141.79(0.06 142.16(-0.25142.34-0.5    -1126(0.6)-50[3][-12][0]37-29RG0.2Wait    (3)-12-1-5111.1,5939
19Apr/513   144.61  141.28  141.03(0.06 141.7(0.12 142.52(0.11142.35-0.5    -1125(1.1)-35[3][8][5]3658RG-0.2Wait    (3)520-14111.2,5639
20Apr/512   144.61  141.28  140.94(0.03 141.53(0.16 142.37(0.1141.8-0.7    -1124(0.4)-50[2][8][-10]2654CR-0.6HoldShort    (2)5-8-37-190.8,5639
 
21Apr/511   144.61  141.28  140.9(0.05 141.31(0.12 142.23(0.31142.01-0.6    -1124(1.1)-45[3][17][-5]51106CR-0.2HoldShort    (2)15-12-8101.1,7339
22Apr/510   144.61  141.28  140.83(0.06 141.14(0.08 141.79(0.26142.35-0.5    -1123(1.2)-50[3][14][-13]78116CR0.6OpenShort    (3)13-5818201.6,8839
23Apr/59   144.61  141.28  140.74(0.1 141.03(0.27 141.42(0.38144-0.1    -1121(8.9)0[5][25][42]136224RG2.9SmallShort?    (7)198051203.6,9639
24Apr/415   144.98  141.67  140.74(0)  140.65(0.11 140.88(0.15141.73-0.7    -1213(0.5)-35[0][8][14]74118UR1.6SmallShort?    (1)72521202.1,7145
25Apr/414   144.98  141.67  140.6(-0.08 140.5(0.07 140.67(0.21141.04-0.9    -1212(-6.1)-40[-4][9][14]23159UR0.7SmallShort    (-2)10373110.8,5345
 
26Apr/413   144.98  141.67  140.71(-0.14 140.5(0)  140.37(-0.11140-1.1    -1218(-4.8)-50[-7][-9][-6]-1661DT-0.5OpenShort    (-6)-5-123-20-0.9,5745
27Apr/412   144.98  141.67  140.91(-0.14 140.4(-0.02 140.53(-0.08140.34-1    -1223(-5.7)-50[-7][-8][-7]1177DT-0.2OpenShort    (-7)-4-33238-0.6,7645
28Apr/411   144.98  141.67  141.11(-0.12 140.43(0.06 140.64(0.16141.27-0.8    -1229(-4.8)-50[-6][6][11]13167UR0.5SmallShort    (-6)81718200.1,6045
29Apr/410   144.98  141.67  141.28(-0.13 140.35(0.04 140.42(0.12140.81-0.9    -1233(-4.7)-50[-6][3][18]-24127UR0.3SmallShort    (-7)645716-0.3,3445
30Apr/49   144.98  141.67  141.46(-0.22 140.3(-0.13 140.25(-0.13139.56-1.2    -1238(-2.8)-50[-11][-15][-12]-5953DT-0.4OpenShort?    (-10)-6-342-17-1.1,1945
 
31Apr/115   145.51  142.28  141.77(-0.17 140.48(-0.04 140.43(0.11140.52-0.9    -1541(5.6)-50[-8][-1][-5]-41105DT0OpenShort?    (-9)5-2199-0.7,2745
32Apr/114   145.51  142.28  142.01(-0.18 140.53(0.06 140.28(0.05141.11-0.8    -1535(-3.5)-50[-9][-2][14]-44125DP0.4OpenShort    (-8)2341017-0.5,1945
33Apr/113   145.51  142.28  142.27(-0.22 140.45(-0.06 140.21(-0.06140.17-1    -1539(-2.2)-50[-11][-11][-1]-6647DT-0OpenShort    (-11)-3-56-3-1,945
34Apr/112   145.51  142.28  142.58(-0.2 140.54(-0.11 140.29(-0.05140.3-0.9    -1541(-0.8)-50[-10][-11][4]-6921DP0OpenShort    (-11)-29113-1,645
35Apr/111   145.51  142.28  142.86(-0.24 140.69(-0.23 140.36(-0.13140.05-1    -1542(-1.1)-50[-12][-18][5]-75-1DP-0.1OpenShort    (-11)-611116-1.2,545
 
36Apr/110   145.51  142.28  143.2(-0.24 141.02(-0.28 140.54(-0.15139.74-1    -1543(0.1)-50[-12][-20][-14]-84-45DT-0.3HoldShort    (-13)-7-39-1-5-1.5,445
37Apr/19   145.51  142.28  143.55(-0.14 141.41(-0.26 140.75(0.05140.84-0.8    -1543(1.4)-50[-7][-9][6]-73-43DP0OpenShort?    (-11)212220-1.1,545
38Mar/3115   146.5  143.24  143.75(-0.17 141.78(-0.3 140.68(-0.09140.52-0.9    -1641(9.4)-50[-8][-18][-2]-79-79DT-0.1OpenShort?    (-8)-4-50-1-1.4,642
39Mar/3114   146.5  143.24  143.75(0)  142.2(-0.29 140.8(-0.16140.65-0.9    -1632(0)-50[0][-19][-4]-80-268DR-0.1HoldShort    (-9)-8-92-14-1.5,842
40Mar/3113   146.5  143.24  143.99(0.05 142.61(-0.31 141.02(-0.34140.91-0.8    -1632(-1.8)-50[2][-27][-3]-79-339DR-0.1HoldShort    (1)-16-2-7-16-1.4,642
 
41Mar/3112   146.5  143.24  143.92(0.09 143.06(-0.31 141.5(-0.4140.96-0.8    -1634(-3.1)-35[4][-29][1]-80-391RG-0.2Wait    (3)-1921-17-20-1.3,342
42Mar/3111   146.5  143.24  143.79(0.12 143.5(-0.4 142.07(-0.56140.37-0.9    -1637(-5)-50[6][-39][-18]-85-487DR-0.7HoldShort    (4)-27-25-26-20-1.4,042
43Mar/3110   146.5  143.24  143.62(0.12 144.08(-0.4 142.87(-0.56141.06-0.8    -1642(-3.9)-50[6][-39][-19]-59-427DR-0.6OpenShort    (8)-27-27-27-20-0.9,1442
44Mar/319   146.5  143.24  143.45(0.15 144.66(-0.26 143.67(-0.37141.82-0.7    -1646(-3.4)-50[7][-26][-28]-30-341DR-0.6OpenShort?    (9)-18-53-23-20-0.5,3342
45Mar/3015   147.75  144.27  143.23(0.19 145.03(-0.25 144.21(-0.3143.33-0.6    -1449(1.5)-35[9][-21][-10]-7-243DR-0.3OpenShort?    (11)-14-16-17-200,4341
 
46Mar/3014   147.75  144.27  142.96(0.2 145.39(-0.21 144.64(-0.21143.77-0.5    -1448(-2.1)-30[10][-15][-12]21-181DR-0.2OpenShort    (11)-10-24-10-200.2,6641
47Mar/3013   147.75  144.27  142.67(0.22 145.69(-0.02 144.94(-0.24144.46-0.4    -1450(-1.2)-35[11][-12][-8]38-139DR-0.1OpenShort    (13)-12-6-8-200.5,7541
48Mar/3012   147.75  144.27  142.36(0.22 145.72(-0.04 145.29(-0.25144.64-0.4    -1451(-0.9)-25[11][-13][-3]44-111DR-0.2OpenShort    (12)-12-715-200.6,7941
49Mar/3011   147.75  144.27  142.05(0.24 145.78(0.28 145.66(-0.14144.83-0.4    -1452(-0.5)-30[12][0][-13]51-63DR-0.2OpenShort    (12)-7-2217-200.7,8341
50Mar/3010   147.75  144.27  141.71(0.28 145.37(0.45 145.86(-0.12145.45-0.3    -1452(0.8)-5[14][6][-1]63-38CR-0.1HoldShort    (14)-6521-201,8841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA