|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $26.7900 One month high (close): $33.8100
RUN Daily Change: -5.39% Daily StdDev 6% RUN EMA_5_Trend: -2.21% 10Minute StdDev: $0.6189
Latest Price : $26.79(-5.39%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.8) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 30.49 | 30.47 | 28.9(-0.79) | 28.02(-0.39) | 27.82(0.07) | 27.5 | -1.6 | | -3 | 77(-6.9) | -50 | [-13] | [-8] | [-11] | -54 | 301 | DT | -0.2 | OpenShort | | (-13) | 1 | -17 | 4 | -20 | -1,21 | 43 | Sample size 48 Avg positive next hour return: 1.55%(56%) Avg negative next hour return: -1.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.02(hourly_sma_10 1.89%) 28.9(hourly_sma_20 5.09%) 30.47(daily_ema_10 10.8%) 30.49(daily_ema_20 10.87%)
|
| | | 2 | Apr/8 | 9 | 30.49 | 30.47 | 29.13(-0.82) | 28.13(-0.21) | 27.8(0.04) | 27.77 | -1.5 | | -3 | 84(-7.9) | -50 | [-14] | [-7] | [-12] | -50 | 334 | DT | -0 | OpenShort? | | (-14) | 1 | -32 | 8 | -20 | -0.9,23 | 43 | | 3 | Apr/7 | 15 | 30.65 | 30.95 | 29.37(-0.91) | 28.19(0.04) | 27.79(-0.04) | 28.3 | -1.4 | | -1 | 92(-23.9) | -20 | [-15] | [-6] | [13] | -40 | 507 | DP | 0.3 | OpenShort? | | (-14) | -1 | 27 | 15 | 20 | -0.6,25 | 46 | | 4 | Apr/7 | 14 | 30.65 | 30.95 | 29.64(-0.9) | 28.18(-0.21) | 27.8(-0.71) | 27.87 | -1.7 | | -1 | 116(-6.6) | -50 | [-15] | [-19] | [1] | -66 | 99 | DP | 0 | OpenShort | | (-18) | -12 | 12 | 4 | -20 | -0.9,7 | 46 | | 5 | Apr/7 | 13 | 30.65 | 30.95 | 29.91(-0.93) | 28.24(-0.39) | 28(-0.81) | 27.68 | -1.8 | | -1 | 122(-3.8) | -50 | [-16] | [-23] | [3] | -75 | -51 | DP | -0.2 | OpenShort | | (-17) | -14 | 23 | -1 | -20 | -1.1,3 | 46 | | | | |
| 6 | Apr/7 | 12 | 30.65 | 30.95 | 30.19(-1.02) | 28.35(-0.67) | 28.23(-0.84) | 27.31 | -2 | | -1 | 126(0.6) | -50 | [-17] | [-26] | [-20] | -84 | -170 | DT | -0.4 | HoldShort | | (-18) | -14 | -32 | -5 | -20 | -1.4,1 | 46 | | 7 | Apr/7 | 11 | 30.65 | 30.95 | 30.5(-0.85) | 28.54(-1.21) | 28.47(-0.45) | 27.82 | -1.7 | | -1 | 125(0.8) | -50 | [-14] | [-23] | [-5] | -78 | -175 | DT | -0.3 | HoldShort | | (-16) | -8 | -34 | -1 | 20 | -1.3,5 | 46 | | 8 | Apr/7 | 10 | 30.65 | 30.95 | 30.76(-0.77) | 28.89(-0.96) | 28.6(0.21) | 28.37 | -1.4 | | -1 | 125(0.2) | -45 | [-13] | [-10] | [-1] | -72 | 12 | DT | -0.1 | OpenShort | | (-15) | 4 | -29 | 4 | 20 | -1.2,8 | 46 | | 9 | Apr/7 | 9 | 30.65 | 30.95 | 31(-0.61) | 29.17(-1.02) | 28.54(0.21) | 28.85 | -1.1 | | -1 | 124(2.5) | -20 | [-10] | [-9] | [13] | -69 | -54 | DP | 0.2 | OpenShort? | | (-13) | 4 | 3 | 7 | 20 | -1.1,9 | 46 | | 10 | Apr/6 | 15 | 30.77 | 31.37 | 31.19(-0.48) | 29.47(-1.01) | 28.48(0.07) | 28.8 | -1.3 | | 0 | 122(-1.6) | -5 | [-8] | [-11] | [12] | -74 | -290 | RG | 0.2 | Wait? | | (-11) | 1 | 21 | 8 | 20 | -1.2,6 | 45 | | | | |
| 11 | Apr/6 | 14 | 30.77 | 31.37 | 31.34(-0.25) | 29.77(-1.19) | 28.46(-0.49) | 28.46 | -1.5 | | 0 | 123(5.6) | -20 | [-4] | [-21] | [-4] | -85 | -793 | DT | 0 | OpenShort | | (-10) | -8 | 1 | 5 | -20 | -1.5,3 | 45 | | 12 | Apr/6 | 13 | 30.77 | 31.37 | 31.42(-0.29) | 30.13(-1.41) | 28.6(-1.99) | 28.45 | -1.5 | | 0 | 118(7.3) | -45 | [-5] | [-48] | [-3] | -89 | -1153 | DT | -0.1 | OpenShort | | (-5) | -33 | 13 | 0 | -20 | -1.6,1 | 45 | | 13 | Apr/6 | 12 | 30.77 | 31.37 | 31.51(-0.28) | 30.56(-1.7) | 29.18(-2.08) | 28.24 | -1.6 | | 0 | 111(8.1) | -50 | [-5] | [-51] | [-20] | -98 | -1271 | DT | -0.5 | OpenShort | | (-6) | -35 | -14 | -8 | -20 | -1.9,0 | 45 | | 14 | Apr/6 | 11 | 30.77 | 31.37 | 31.6(-0.25) | 31.09(-1.55) | 29.8(-2.2) | 28.47 | -1.5 | | 0 | 102(8.3) | -45 | [-4] | [-52] | [-32] | -100 | -1279 | DT | -0.8 | HoldShort | | (-4) | -37 | -14 | -22 | -20 | -2,0 | 45 | | 15 | Apr/6 | 10 | 30.77 | 31.37 | 31.68(-0.31) | 31.58(-1.44) | 30.47(-1.99) | 28.7 | -1.3 | | 0 | 94(9.2) | -50 | [-5] | [-48] | [-42] | -89 | -1119 | DT | -1.2 | OpenShort | | (-4) | -33 | -30 | -24 | -20 | -2,11 | 45 | | | | |
| 16 | Apr/6 | 9 | 30.77 | 31.37 | 31.78(-0.22) | 32.04(-1.26) | 31.09(-1.83) | 29.2 | -1 | | 0 | 85(6.8) | -45 | [-4] | [-43] | [-70] | -75 | -1035 | DT | -1.4 | OpenShort? | | (-4) | -31 | -114 | -26 | -20 | -1.9,23 | 45 | | 17 | Apr/5 | 15 | 30.89 | 31.68 | 31.85(0.06) | 32.45(-0.58) | 31.67(-0.85) | 31.26 | 0.2 | | 3 | 78(-4.2) | -10 | [1] | [-19] | [-16] | -35 | -456 | DR | -0.3 | OpenShort? | | (2) | -14 | -7 | -15 | -20 | -0.5,28 | 58 | | 18 | Apr/5 | 14 | 30.89 | 31.68 | 31.83(0.06) | 32.64(-0.55) | 31.94(-1.39) | 31.38 | 0.3 | | 3 | 82(-0.8) | -20 | [1] | [-28] | [-24] | -16 | -539 | DR | -0.5 | OpenShort | | (2) | -24 | -22 | -18 | -20 | -0.4,44 | 58 | | 19 | Apr/5 | 13 | 30.89 | 31.68 | 31.81(0.13) | 32.82(-0.24) | 32.39(-0.89) | 31.79 | 0.6 | | 3 | 83(-0.8) | -15 | [2] | [-17] | [-16] | 2 | -357 | DR | -0.5 | OpenShort | | (2) | -15 | 2 | -19 | -20 | -0,52 | 58 | | 20 | Apr/5 | 12 | 30.89 | 31.68 | 31.77(0.16) | 32.82(0) | 32.68(-0.94) | 31.76 | 0.6 | | 3 | 84(-1.1) | -20 | [3] | [-16] | [-31] | 10 | -387 | DR | -0.7 | OpenShort | | (2) | -16 | -22 | -26 | -20 | -0,60 | 58 | | | | |
| 21 | Apr/5 | 11 | 30.89 | 31.68 | 31.72(0.25) | 32.9(0.58) | 32.99(-0.72) | 32.17 | 0.9 | | 3 | 85(-1.5) | -25 | [4] | [-7] | [-32] | 37 | -282 | DR | -0.6 | OpenShort | | (4) | -12 | -23 | -17 | -20 | 0.4,77 | 58 | | 22 | Apr/5 | 10 | 30.89 | 31.68 | 31.64(0.29) | 32.71(0.74) | 33.23(-0.42) | 32.6 | 1.1 | | 3 | 87(-0.4) | -35 | [5] | [0] | [-32] | 58 | -87 | DR | -0.5 | OpenShort | | (6) | -7 | -52 | -12 | -20 | 0.7,90 | 58 | | 23 | Apr/5 | 9 | 30.89 | 31.68 | 31.55(0.41) | 32.47(1.15) | 33.37(0.33) | 33.62 | 1.8 | | 3 | 87(6.7) | 50 | [7] | [17] | [6] | 89 | 342 | UT | 0.2 | OpenLong? | | (9) | 6 | 19 | -5 | 9 | 1.6,99 | 58 | | 24 | Apr/4 | 15 | 30.86 | 31.77 | 31.42(0.38) | 32.1(1.01) | 33.26(0.45) | 33.26 | 1.5 | | 6 | 80(9.9) | 50 | [6] | [19] | [1] | 87 | 330 | UT | 0 | OpenLong? | | (6) | 8 | -3 | -8 | 20 | 1.5,99 | 67 | | 25 | Apr/4 | 14 | 30.86 | 31.77 | 31.3(0.38) | 31.78(0.82) | 33.11(0.88) | 33.32 | 1.5 | | 6 | 70(6) | 50 | [6] | [25] | [11] | 95 | 494 | UT | 0.2 | OpenLong | | (7) | 15 | 0 | -8 | 20 | 1.8,100 | 67 | | | | |
| 26 | Apr/4 | 13 | 30.86 | 31.77 | 31.18(0.35) | 31.52(0.83) | 32.82(2.02) | 33.32 | 1.5 | | 6 | 64(7.9) | 50 | [6] | [44] | [20] | 103 | 840 | UT | 0.5 | HoldLong | | (7) | 34 | 5 | 5 | 20 | 2.1,100 | 67 | | 27 | Apr/4 | 12 | 30.86 | 31.77 | 31.07(0.26) | 31.26(0.77) | 32.17(1.87) | 33.22 | 1.5 | | 6 | 56(7.9) | 50 | [4] | [40] | [27] | 110 | 892 | UT | 1.2 | HoldLong | | (6) | 31 | 2 | 25 | 20 | 2.4,100 | 67 | | 28 | Apr/4 | 11 | 30.86 | 31.77 | 30.99(0.26) | 31.02(0.78) | 31.58(2.13) | 33.18 | 1.4 | | 6 | 49(10.4) | 50 | [4] | [45] | [47] | 120 | 976 | UT | 2.1 | HoldLong | | (5) | 36 | 34 | 65 | 20 | 2.8,100 | 67 | | 29 | Apr/4 | 10 | 30.86 | 31.77 | 30.91(0.06) | 30.78(0.46) | 30.92(1.51) | 32.54 | 1 | | 6 | 38(3.4) | 50 | [1] | [31] | [46] | 88 | 836 | UT | 2.6 | OpenLong | | (2) | 25 | 39 | 55 | 20 | 2.7,70 | 67 | | 30 | Apr/4 | 9 | 30.86 | 31.77 | 30.89(-0.06) | 30.64(0.36) | 30.46(0.83) | 31.83 | 0.6 | | 6 | 35(-2.5) | 50 | [-1] | [18] | [55] | 35 | 560 | UR | 2.5 | SmallShort? | | (-1) | 14 | 98 | 38 | 20 | 1.7,42 | 67 | | | | |
| 31 | Apr/1 | 15 | 30.61 | 31.49 | 30.91(-0.35) | 30.53(-0.13) | 30.21(-0.43) | 30.13 | -0.3 | | 5 | 37(2.1) | -10 | [-6] | [-10] | [-5] | -75 | -13 | DT | -0.1 | OpenShort? | | (-6) | -7 | -3 | 0 | -20 | -1.3,8 | 65 | | 32 | Apr/1 | 14 | 30.61 | 31.49 | 31.02(-0.61) | 30.57(-0.16) | 30.34(-0.36) | 30.19 | -0.2 | | 5 | 35(-13.8) | -30 | [-11] | [-10] | [-2] | -78 | 250 | DT | -0.2 | HoldShort | | (-6) | -6 | 10 | -5 | -20 | -1.3,5 | 65 | | 33 | Apr/1 | 13 | 30.61 | 31.49 | 31.21(-0.67) | 30.62(-0.39) | 30.45(-0.62) | 30.01 | -0.3 | | 5 | 49(-8.3) | -30 | [-12] | [-17] | [-7] | -80 | 129 | DT | -0.5 | HoldShort | | (-12) | -11 | -3 | -7 | -20 | -1.3,3 | 65 | | 34 | Apr/1 | 12 | 30.61 | 31.49 | 31.42(-0.48) | 30.74(-0.26) | 30.64(-0.65) | 30.07 | -0.3 | | 5 | 57(-0.9) | -40 | [-8] | [-15] | [-21] | -76 | -118 | DT | -0.5 | HoldShort | | (-12) | -11 | -33 | -5 | -20 | -1.3,7 | 65 | | 35 | Apr/1 | 11 | 30.61 | 31.49 | 31.57(-0.38) | 30.82(-0.03) | 30.84(-0.03) | 30.66 | 0 | | 5 | 58(-1.5) | -5 | [-7] | [-2] | [-2] | -62 | 80 | RG | -0.2 | Wait | | (-7) | -1 | -5 | -1 | -6 | -0.9,11 | 65 | | | | |
| 36 | Apr/1 | 10 | 30.61 | 31.49 | 31.69(-0.38) | 30.83(-0.13) | 30.85(0.19) | 30.75 | 0.1 | | 5 | 60(-1.9) | 20 | [-7] | [1] | [-0] | -60 | 122 | RG | -0.1 | Wait | | (-7) | 3 | -2 | 2 | 0 | -0.9,13 | 65 | | 37 | Apr/1 | 9 | 30.61 | 31.49 | 31.81(-0.28) | 30.87(-0.29) | 30.85(0) | 30.78 | 0.1 | | 5 | 62(1.2) | 20 | [-5] | [-4] | [1] | -61 | -43 | RG | -0 | Wait? | | (-7) | 0 | -7 | 5 | 20 | -0.9,12 | 65 | | 38 | Mar/31 | 15 | 30.4 | 31.56 | 31.9(-0.19) | 30.96(-0.29) | 30.79(-0.19) | 30.91 | 0.2 | | 6 | 60(7.9) | 40 | [-3] | [-7] | [5] | -59 | -165 | RG | 0.1 | Wait? | | (-5) | -3 | -5 | 8 | 20 | -0.9,14 | 55 | | 39 | Mar/31 | 14 | 30.4 | 31.56 | 31.96(-0.16) | 31.05(-0.29) | 30.85(0.16) | 31 | 0.3 | | 6 | 52(1) | 40 | [-3] | [-0] | [8] | -66 | -103 | UR | 0.1 | SmallShort | | (-3) | 3 | 10 | 6 | 20 | -0.9,7 | 55 | | 40 | Mar/31 | 13 | 30.4 | 31.56 | 32.01(-0.12) | 31.14(-0.45) | 30.8(-0.03) | 30.83 | 0.2 | | 6 | 51(1.6) | 50 | [-2] | [-5] | [7] | -75 | -260 | RG | 0 | Wait | | (-3) | -1 | 16 | -1 | 20 | -1.1,3 | 55 | | | | |
| 41 | Mar/31 | 12 | 30.4 | 31.56 | 32.05(-0.19) | 31.28(-0.57) | 30.81(-0.48) | 30.55 | 0.1 | | 6 | 50(2.6) | 15 | [-3] | [-14] | [-6] | -84 | -401 | RG | -0.3 | Wait | | (-4) | -8 | -7 | 1 | -20 | -1.5,4 | 55 | | 42 | Mar/31 | 11 | 30.4 | 31.56 | 32.11(-0.09) | 31.46(-1.07) | 30.96(-0.55) | 30.68 | 0.1 | | 6 | 47(1.9) | 20 | [-2] | [-19] | [-5] | -84 | -502 | RG | -0.3 | Wait | | (-2) | -9 | -29 | 2 | 20 | -1.5,4 | 55 | | 43 | Mar/31 | 10 | 30.4 | 31.56 | 32.14(-0.09) | 31.8(-0.84) | 31.13(-0.26) | 31.2 | 0.4 | | 6 | 45(0.3) | 45 | [-2] | [-12] | [13] | -71 | -267 | RG | 0.1 | Wait | | (-1) | -4 | 24 | 3 | 20 | -1,4 | 55 | | 44 | Mar/31 | 9 | 30.4 | 31.56 | 32.17(-0.28) | 32.07(-0.8) | 31.21(-0.83) | 30.77 | 0.2 | | 6 | 45(3.5) | -15 | [-5] | [-22] | [-15] | -88 | -365 | DT | -0.5 | OpenShort? | | (-4) | -14 | -7 | -8 | -20 | -1.5,0 | 55 | | 45 | Mar/30 | 15 | 30.2 | 31.67 | 32.26(-0.25) | 32.33(-0.65) | 31.47(-0.88) | 30.89 | 0.3 | | 8 | 42(5.2) | -10 | [-4] | [-21] | [-23] | -90 | -386 | DT | -0.7 | OpenShort? | | (-4) | -15 | -19 | -15 | -20 | -1.6,0 | 53 | | | | |
| 46 | Mar/30 | 14 | 30.2 | 31.67 | 32.34(0.03) | 32.54(-0.64) | 31.75(-0.69) | 31.24 | 0.5 | | 8 | 36(-0.6) | 10 | [1] | [-16] | [-20] | -80 | -542 | DR | -0.6 | HoldShort | | (-3) | -12 | -17 | -16 | -20 | -1.4,5 | 53 | | 47 | Mar/30 | 13 | 30.2 | 31.67 | 32.33(0.06) | 32.75(-0.27) | 31.97(-1.54) | 31.55 | 0.6 | | 8 | 37(-1.1) | 5 | [1] | [-27] | [-25] | -63 | -679 | DR | -0.5 | OpenShort | | (2) | -26 | -14 | -24 | -20 | -1,12 | 53 | | 48 | Mar/30 | 12 | 30.2 | 31.67 | 32.31(0.19) | 32.84(-0.06) | 32.47(-1.37) | 31.8 | 0.7 | | 8 | 38(-3) | 20 | [3] | [-22] | [-20] | -44 | -686 | DR | -0.8 | OpenShort | | (2) | -23 | -5 | -15 | -20 | -0.6,21 | 53 | | 49 | Mar/30 | 11 | 30.2 | 31.67 | 32.25(0.19) | 32.86(-0.06) | 32.92(-0.81) | 31.9 | 0.8 | | 8 | 41(-3) | 5 | [3] | [-12] | [-24] | -31 | -497 | DR | -1.1 | OpenShort | | (4) | -14 | -20 | -10 | -20 | -0.4,29 | 53 | | 50 | Mar/30 | 10 | 30.2 | 31.67 | 32.19(0.25) | 32.88(0.18) | 33.19(-0.42) | 32.27 | 0.9 | | 8 | 44(-2.4) | 35 | [4] | [-4] | [-13] | 9 | -332 | DR | -1 | OpenShort | | (4) | -7 | -4 | 3 | -20 | 0.1,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|