|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $75.3400 One month high (close): $87.4400
PSX Daily Change: 1.41% Daily StdDev 2.08% PSX EMA_5_Trend: -0.4% 10Minute StdDev: $1.7711
Latest Price : $84.25(1.41%) | Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.2) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 82.36 | 85.12 | 84.61(-0.17) | 82.91(-0.2) | 82.99(0.81) | 84.01 | 0.5 | | 13 | 58(-1.4) | 50 | [-8] | [32] | [19] | -6 | 304 | UR | 0.5 | SmallShort | | (-8) | 39 | 12 | 19 | 20 | -0.3,52 | 62 | Sample size 45 Avg positive next hour return: 0.75%(47%) Avg negative next hour return: -0.46%(53%)
Daily Trend: %
Up Forces: 85.12(daily_ema_10 1.32%)
Down Forces: 82.91(hourly_sma_10 -1.31%)
Support Levels: 82.36(daily_ema_20 -1.96%)
Resistance Levels: 84.61(weak_hourly_sma_20 0.71%)
|
| | | 2 | Apr/8 | 9 | 82.36 | 85.12 | 84.75(-0.18) | 83.08(-0.28) | 82.32(0.61) | 83.79 | 0.4 | | 13 | 60(-0.7) | 50 | [-9] | [21] | [25] | -20 | 224 | UR | 0.7 | SmallShort? | | (-9) | 29 | 36 | 24 | 20 | -0.5,43 | 62 | | 3 | Apr/7 | 15 | 82.18 | 85.1 | 84.9(-0.27) | 83.31(-0.36) | 81.82(0.26) | 83.16 | 0.3 | | 12 | 60(-1.8) | 40 | [-13] | [1] | [19] | -40 | 136 | UR | 0.6 | SmallShort? | | (-10) | 13 | 31 | 25 | 20 | -0.8,30 | 64 | | 4 | Apr/7 | 14 | 82.18 | 85.1 | 85.13(-0.22) | 83.61(-0.43) | 81.61(-0.43) | 82.63 | 0.1 | | 12 | 62(1.3) | 40 | [-11] | [-33] | [27] | -64 | -177 | RG | 0.5 | Wait | | (-15) | -21 | 67 | 20 | 16 | -1.2,16 | 64 | | 5 | Apr/7 | 13 | 82.18 | 85.1 | 85.32(-0.3) | 83.97(-0.58) | 81.96(-1.05) | 81.49 | -0.2 | | 12 | 61(5.5) | -15 | [-14] | [-67] | [12] | -91 | -410 | DP | -0.2 | OpenShort | | (-15) | -50 | 50 | 15 | -20 | -1.8,4 | 64 | | | | |
| 6 | Apr/7 | 12 | 82.18 | 85.1 | 85.58(-0.31) | 84.46(-0.59) | 82.83(-1.22) | 80.65 | -0.4 | | 12 | 55(10.8) | -25 | [-15] | [-75] | [-26] | -115 | -576 | DT | -1.1 | HoldShort | | (-17) | -58 | -30 | 3 | -20 | -2.6,0 | 64 | | 7 | Apr/7 | 11 | 82.18 | 85.1 | 85.85(-0.28) | 84.96(-0.63) | 83.85(-1.17) | 81.16 | -0.3 | | 12 | 45(13.1) | -25 | [-13] | [-74] | [-37] | -125 | -563 | DT | -1.7 | HoldShort | | (-14) | -56 | -58 | -19 | -20 | -3,0 | 64 | | 8 | Apr/7 | 10 | 82.18 | 85.1 | 86.09(-0.25) | 85.5(-0.62) | 84.84(-1.06) | 82.15 | -0 | | 12 | 31(14.8) | -25 | [-12] | [-68] | [-61] | -136 | -475 | DT | -2.5 | HoldShort | | (-11) | -51 | -132 | -23 | -20 | -3.6,4 | 64 | | 9 | Apr/7 | 9 | 82.18 | 85.1 | 86.31(-0.07) | 86.03(-0.21) | 85.75(-0.27) | 84.48 | 0.7 | | 12 | 17(1.7) | 10 | [-3] | [-18] | [-33] | -124 | -208 | RG | -2.2 | SmallLong? | | (-4) | -13 | -71 | -28 | -20 | -3.2,6 | 64 | | 10 | Apr/6 | 15 | 82.08 | 84.97 | 86.37(-0.03) | 86.21(-0.1) | 85.98(-0.12) | 85.76 | 1 | | 16 | 15(0.5) | 45 | [-1] | [-6] | [-2] | -67 | -70 | RG | -0.4 | Wait? | | (-2) | -6 | 3 | -14 | -12 | -1.2,13 | 75 | | | | |
| 11 | Apr/6 | 14 | 82.08 | 84.97 | 86.4(0.01) | 86.3(-0.14) | 86.08(0.01) | 85.7 | 1 | | 16 | 14(-0.2) | 50 | [1] | [-0] | [-9] | -66 | -88 | DR | -0.8 | OpenShort | | (-2) | 1 | -14 | -14 | -19 | -1.4,19 | 75 | | 12 | Apr/6 | 13 | 82.08 | 84.97 | 86.39(0.03) | 86.42(-0.07) | 86.07(-0.09) | 85.96 | 1.1 | | 16 | 15(-1.1) | 50 | [2] | [-3] | [-6] | -41 | -104 | DR | -0.2 | OpenShort | | (1) | -4 | -9 | -6 | -20 | -0.8,29 | 75 | | 13 | Apr/6 | 12 | 82.08 | 84.97 | 86.36(0.07) | 86.48(-0.2) | 86.15(-0.2) | 86.12 | 1.2 | | 16 | 16(-2.5) | 50 | [3] | [-11] | [-3] | -25 | -151 | DR | -0.1 | OpenShort | | (1) | -10 | -13 | 4 | 7 | -0.4,35 | 75 | | 14 | Apr/6 | 11 | 82.08 | 84.97 | 86.3(0.08) | 86.65(-0.02) | 86.32(-0.14) | 86.36 | 1.2 | | 16 | 18(-1.6) | 50 | [4] | [-4] | [-3] | -23 | -107 | DR | 0.1 | OpenShort | | (4) | -7 | 1 | -13 | -16 | 0.1,25 | 75 | | 15 | Apr/6 | 10 | 82.08 | 84.97 | 86.23(0.05) | 86.67(-0.01) | 86.44(-0.06) | 86.33 | 1.2 | | 16 | 20(-0.6) | 50 | [2] | [0] | [10] | -22 | -55 | UT | -0.2 | OpenLong | | (4) | -3 | 45 | -21 | -20 | 0.1,26 | 75 | | | | |
| 16 | Apr/6 | 9 | 82.08 | 84.97 | 86.19(-0.03) | 86.68(-0.08) | 86.49(-0.32) | 85.52 | 1 | | 16 | 20(0.6) | 5 | [-2] | [-15] | [-28] | -37 | -130 | RG | -1.4 | SmallLong? | | (0) | -16 | -50 | -28 | -20 | -0.9,36 | 75 | | 17 | Apr/5 | 15 | 81.76 | 84.46 | 86.22(-0.03) | 86.75(0.06) | 86.77(-0.07) | 86.42 | 1.4 | | 13 | 20(-1) | 25 | [-2] | [0] | [-13] | 17 | 35 | RG | -0.5 | Wait? | | (1) | -3 | -26 | -5 | -20 | 0.3,59 | 77 | | 18 | Apr/5 | 14 | 81.76 | 84.46 | 86.22(0) | 86.7(0.13) | 86.83(-0.17) | 86.9 | 1.5 | | 13 | 21(0.1) | 35 | [0] | [-2] | [-3] | 42 | 38 | DR | 0.1 | OpenShort | | (0) | -8 | -8 | 0 | -7 | 0.9,69 | 77 | | 19 | Apr/5 | 13 | 81.76 | 84.46 | 86.25(0.01) | 86.59(0.07) | 86.98(0.09) | 87.05 | 1.5 | | 13 | 21(0.1) | 50 | [1] | [9] | [9] | 46 | 103 | UT | 0.1 | OpenLong | | (1) | 4 | 20 | 2 | 18 | 1.1,68 | 77 | | 20 | Apr/5 | 12 | 81.76 | 84.46 | 86.24(-0.09) | 86.53(0.03) | 86.9(0.05) | 86.69 | 1.4 | | 13 | 21(-3.5) | 25 | [-4] | [5] | [-3] | 31 | 152 | RG | -0.3 | Wait | | (-1) | 2 | -5 | -11 | 5 | 0.6,66 | 77 | | | | |
| 21 | Apr/5 | 11 | 81.76 | 84.46 | 86.32(-0.09) | 86.5(0.15) | 86.86(0.14) | 86.78 | 1.5 | | 13 | 24(-3.4) | 45 | [-4] | [12] | [3] | 42 | 175 | UR | -0.1 | SmallShort | | (-4) | 7 | 6 | 8 | -5 | 0.6,77 | 77 | | 22 | Apr/5 | 10 | 81.76 | 84.46 | 86.4(-0.1) | 86.37(0.15) | 86.74(0.2) | 86.68 | 1.4 | | 13 | 28(-2.6) | 10 | [-5] | [15] | [-16] | 40 | 181 | RG | -0.1 | Wait | | (-5) | 10 | -55 | 15 | -5 | 0.3,82 | 77 | | 23 | Apr/5 | 9 | 81.76 | 84.46 | 86.49(-0.03) | 86.24(0.33) | 86.57(0.44) | 87.68 | 1.7 | | 13 | 30(-1.5) | 50 | [-1] | [31] | [27] | 64 | 280 | UR | 1.1 | SmallShort? | | (-1) | 21 | 56 | 29 | 20 | 1.1,86 | 77 | | 24 | Apr/4 | 15 | 81.64 | 83.88 | 86.52(-0.08) | 85.96(0.2) | 86.19(0.05) | 86.67 | 1.5 | | 13 | 32(-2.7) | 50 | [-4] | [9] | [8] | 18 | 112 | UR | 0.4 | SmallShort? | | (-5) | 2 | 10 | 18 | 18 | 0.1,65 | 81 | | 25 | Apr/4 | 14 | 81.64 | 83.88 | 86.59(-0.03) | 85.79(0.11) | 86.15(0.03) | 86.5 | 1.5 | | 13 | 34(-0.2) | 50 | [-1] | [7] | [10] | -6 | 28 | UR | 0.3 | SmallShort | | (-5) | 1 | 20 | 8 | 20 | -0.1,47 | 81 | | | | |
| 26 | Apr/4 | 13 | 81.64 | 83.88 | 86.62(-0.03) | 85.7(0.02) | 86.12(0.14) | 86.14 | 1.4 | | 13 | 35(0.2) | 50 | [-1] | [10] | [8] | -22 | 5 | UR | 0 | SmallShort | | (-3) | 7 | 17 | -1 | 20 | -0.4,38 | 81 | | 27 | Apr/4 | 12 | 81.64 | 83.88 | 86.65(-0.02) | 85.68(-0.14) | 86(0.1) | 85.83 | 1.3 | | 13 | 34(0.3) | 50 | [-1] | [4] | [3] | -35 | -44 | UR | -0.1 | SmallShort | | (-2) | 5 | -0 | -1 | 20 | -0.7,33 | 81 | | 28 | Apr/4 | 11 | 81.64 | 83.88 | 86.67(-0.01) | 85.8(-0.13) | 85.91(0.21) | 85.84 | 1.3 | | 13 | 34(0.2) | 50 | [-1] | [10] | [-8] | -30 | -37 | RG | -0.1 | Wait | | (-1) | 10 | -36 | 11 | 20 | -0.7,38 | 81 | | 29 | Apr/4 | 10 | 81.64 | 83.88 | 86.68(0.05) | 85.91(-0.02) | 85.73(0.4) | 86.49 | 1.5 | | 13 | 34(-0.5) | 50 | [2] | [22] | [10] | -20 | 30 | UT | 0.7 | OpenLong | | (1) | 19 | 8 | 18 | 20 | -0.2,35 | 81 | | 30 | Apr/4 | 9 | 81.64 | 83.88 | 86.64(0.02) | 85.93(-0.26) | 85.39(0.13) | 86.34 | 1.4 | | 13 | 34(-0.2) | 50 | [1] | [3] | [25] | -33 | -18 | UT | 0.8 | OpenLong? | | (1) | 6 | 46 | 16 | 20 | -0.3,25 | 81 | | | | |
| 31 | Apr/1 | 15 | 81.4 | 83.27 | 86.64(0) | 86.15(-0.34) | 85.28(-0.09) | 85.52 | 1.3 | | 10 | 35(-1.4) | 50 | [0] | [-9] | [4] | -64 | -153 | RG | 0.2 | Wait? | | (-1) | -4 | 7 | 3 | 18 | -1,11 | 68 | | 32 | Apr/1 | 14 | 81.4 | 83.27 | 86.62(0.12) | 86.44(-0.33) | 85.36(-0.37) | 85.39 | 1.3 | | 10 | 36(-6) | 50 | [6] | [-20] | [7] | -73 | -345 | RG | 0 | Wait | | (-1) | -17 | 29 | -9 | -15 | -1.1,5 | 68 | | 33 | Apr/1 | 13 | 81.4 | 83.27 | 86.52(0.09) | 86.73(-0.41) | 85.68(-0.48) | 84.87 | 1.1 | | 10 | 42(-4.6) | 45 | [4] | [-27] | [-12] | -80 | -391 | DR | -0.6 | HoldShort | | (4) | -22 | -11 | -22 | -20 | -1.2,0 | 68 | | 34 | Apr/1 | 12 | 81.4 | 83.27 | 86.44(0.14) | 87.09(-0.34) | 86.09(-0.46) | 85.06 | 1.1 | | 10 | 47(-5.7) | 45 | [6] | [-24] | [-22] | -72 | -405 | DR | -0.7 | OpenShort | | (6) | -21 | -29 | -33 | -20 | -0.9,1 | 68 | | 35 | Apr/1 | 11 | 81.4 | 83.27 | 86.32(0.16) | 87.39(-0.18) | 86.49(-0.62) | 85.57 | 1.3 | | 10 | 52(-5.3) | 50 | [7] | [-28] | [-20] | -45 | -391 | DR | -0.6 | OpenShort | | (8) | -28 | -19 | -27 | -20 | -0.5,18 | 68 | | | | |
| 36 | Apr/1 | 10 | 81.4 | 83.27 | 86.18(0.17) | 87.55(-0.08) | 87.03(-0.57) | 85.91 | 1.4 | | 10 | 58(-4.4) | 40 | [8] | [-23] | [-33] | -13 | -329 | DR | -0.6 | OpenShort | | (10) | -26 | -62 | -23 | -20 | -0.1,40 | 68 | | 37 | Apr/1 | 9 | 81.4 | 83.27 | 86.03(0.29) | 87.62(0.09) | 87.53(-0.28) | 87.03 | 1.8 | | 10 | 62(-4.8) | 50 | [13] | [-4] | [-5] | 26 | -225 | DR | -0.3 | OpenShort? | | (12) | -13 | 9 | -17 | -20 | 0.5,63 | 68 | | 38 | Mar/31 | 15 | 81.27 | 82.56 | 85.78(0.32) | 87.54(0.1) | 87.78(-0.36) | 86.87 | 1.8 | | 9 | 67(-9.4) | 50 | [15] | [-6] | [-11] | 35 | -263 | DR | -0.4 | OpenShort? | | (14) | -17 | -7 | -17 | -20 | 0.5,72 | 60 | | 39 | Mar/31 | 14 | 81.27 | 82.56 | 85.51(0.29) | 87.45(0.11) | 88.1(-0.24) | 87 | 1.9 | | 9 | 76(-3.4) | 40 | [13] | [-1] | [-29] | 55 | -162 | DR | -0.5 | OpenShort | | (16) | -11 | -68 | -11 | -20 | 0.6,90 | 60 | | 40 | Mar/31 | 13 | 81.27 | 82.56 | 85.26(0.36) | 87.35(0.29) | 88.31(0.27) | 88.25 | 2.3 | | 9 | 80(0.6) | 50 | [16] | [27] | [-3] | 78 | 72 | CR | -0 | OpenShort | | (19) | 12 | -10 | -6 | 16 | 1.2,98 | 60 | | | | |
| 41 | Mar/31 | 12 | 81.27 | 82.56 | 84.95(0.35) | 87.1(0.33) | 88.07(0.4) | 88.44 | 2.4 | | 9 | 79(2.5) | 50 | [16] | [34] | [4] | 87 | 172 | UT | 0.2 | OpenLong | | (19) | 18 | 7 | -4 | 20 | 1.5,99 | 60 | | 42 | Mar/31 | 11 | 81.27 | 82.56 | 84.65(0.33) | 86.81(0.58) | 87.72(0.48) | 88.32 | 2.3 | | 9 | 76(4.1) | 50 | [15] | [43] | [-2] | 89 | 229 | CR | 0.3 | OpenShort | | (18) | 22 | -5 | -2 | 1 | 1.6,99 | 60 | | 43 | Mar/31 | 10 | 81.27 | 82.56 | 84.37(0.34) | 86.31(0.64) | 87.3(0.61) | 88.41 | 2.3 | | 9 | 72(6.9) | 50 | [16] | [50] | [10] | 95 | 300 | UT | 0.5 | OpenLong | | (17) | 28 | 19 | 0 | 20 | 1.8,100 | 60 | | 44 | Mar/31 | 9 | 81.27 | 82.56 | 84.08(0.31) | 85.76(0.6) | 86.77(0.45) | 88.07 | 2.2 | | 9 | 65(5.9) | 50 | [14] | [42] | [22] | 100 | 282 | UT | 0.7 | HoldLong? | | (15) | 21 | 53 | 1 | 20 | 2,100 | 60 | | 45 | Mar/30 | 15 | 81.07 | 81.67 | 83.82(0.3) | 85.25(0.52) | 86.38(0.3) | 87.1 | 2.1 | | 7 | 60(2.1) | 50 | [14] | [34] | [11] | 95 | 177 | UT | 0.4 | OpenLong? | | (14) | 14 | 25 | -2 | 20 | 1.8,100 | 61 | | | | |
| 46 | Mar/30 | 14 | 81.07 | 81.67 | 83.57(0.18) | 84.81(0.45) | 86.12(0.24) | 86.65 | 1.9 | | 7 | 57(5.3) | 50 | [8] | [28] | [12] | 95 | 255 | UT | 0.3 | OpenLong | | (13) | 11 | 23 | -4 | 20 | 1.8,100 | 61 | | 47 | Mar/30 | 13 | 81.07 | 81.67 | 83.42(0.17) | 84.43(0.49) | 85.91(0.69) | 86.24 | 1.8 | | 7 | 52(5) | 50 | [8] | [50] | [7] | 98 | 342 | UT | 0.2 | OpenLong | | (8) | 32 | 14 | -5 | 20 | 1.9,100 | 61 | | 48 | Mar/30 | 12 | 81.07 | 81.67 | 83.28(0.16) | 84.02(0.54) | 85.32(0.67) | 85.99 | 1.7 | | 7 | 47(5) | 50 | [7] | [50] | [10] | 100 | 338 | UT | 0.5 | HoldLong | | (7) | 31 | 3 | 33 | 20 | 2,100 | 61 | | 49 | Mar/30 | 11 | 81.07 | 81.67 | 83.15(0.18) | 83.57(0.49) | 84.75(0.76) | 85.94 | 1.7 | | 7 | 42(6.2) | 50 | [8] | [53] | [16] | 108 | 350 | UT | 1 | HoldLong | | (9) | 35 | 7 | 36 | 20 | 2.3,100 | 61 | | 50 | Mar/30 | 10 | 81.07 | 81.67 | 83(0.19) | 83.16(0.43) | 84.11(0.75) | 85.81 | 1.6 | | 7 | 36(8.2) | 50 | [9] | [51] | [21] | 113 | 336 | UT | 1.6 | HoldLong | | (9) | 34 | 12 | 38 | 20 | 2.7,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|