|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $246.6200 One month high (close): $285.1400
IWF Daily Change: -1.08% Daily StdDev 1.88% IWF EMA_5_Trend: -0.63% 10Minute StdDev: $1.0424
Latest Price : $269.62(-1.08%) | Tue. Apr 12, 2022($1.4) Mon. Apr 11, 2022($3.1) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($4.2) Tue. Apr 5, 2022($1.8) Mon. Apr 4, 2022($2.5) Fri. Apr 1, 2022($1.8)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 272.82 | 277.53 | 272.64(-0.18) | 271.23(-0.05) | 271.24(0.01) | 270.31 | -0.2 | | 8 | 30(-2.8) | -0 | [-10] | [-4] | [1] | -44 | 90 | RG | -0.3 | Wait | | (-9) | 1 | 5 | 2 | -17 | -0.8,26 | 51 | Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces: 272.82(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 271.23(hourly_sma_10 0.34%) 272.64(hourly_sma_20 0.86%) 277.53(weak_daily_ema_10 2.67%)
|
| | | 2 | Apr/8 | 9 | 272.82 | 277.53 | 273.14(-0.18) | 271.36(-0.02) | 271.24(0) | 270.05 | -0.3 | | 8 | 33(-2.7) | -40 | [-10] | [-3] | [-23] | -45 | 69 | DT | -0.3 | OpenShort? | | (-10) | 0 | -67 | 8 | -20 | -0.9,28 | 51 | | 3 | Apr/7 | 15 | 272.01 | 278.27 | 273.63(-0.16) | 271.42(0.12) | 271.21(0.13) | 273.48 | 0.1 | | 10 | 36(-2.5) | 40 | [-9] | [8] | [17] | -4 | 180 | UR | 0.6 | SmallShort? | | (-7) | 7 | 32 | 23 | 20 | -0,46 | 53 | | 4 | Apr/7 | 14 | 272.01 | 278.27 | 274.06(-0.2) | 271.09(0.04) | 270.86(-0.02) | 271.84 | -0 | | 10 | 38(-3.7) | 25 | [-11] | [-3] | [10] | -49 | 112 | RG | 0.2 | Wait | | (-11) | -1 | 22 | 7 | 12 | -0.5,14 | 53 | | 5 | Apr/7 | 13 | 272.01 | 278.27 | 274.61(-0.22) | 270.98(-0.02) | 270.91(-0.12) | 270.74 | -0.1 | | 10 | 42(-1.9) | 15 | [-12] | [-10] | [7] | -68 | 46 | RG | -0 | Wait | | (-12) | -6 | 23 | -3 | -5 | -0.9,5 | 53 | | | | |
| 6 | Apr/7 | 12 | 272.01 | 278.27 | 275.21(-0.23) | 271.03(-0.11) | 271.24(-0.11) | 269.57 | -0.2 | | 10 | 44(-0.4) | 0 | [-12] | [-12] | [-7] | -74 | 1 | RG | -0.4 | Wait | | (-13) | -6 | -17 | -4 | -15 | -1.2,6 | 53 | | 7 | Apr/7 | 11 | 272.01 | 278.27 | 275.84(-0.22) | 271.33(-0.26) | 271.55(-0.04) | 270.41 | -0.2 | | 10 | 44(-0.4) | 0 | [-12] | [-12] | [-7] | -69 | 7 | RG | -0.2 | Wait | | (-12) | -2 | -30 | 0 | 20 | -1.2,11 | 53 | | 8 | Apr/7 | 10 | 272.01 | 278.27 | 276.44(-0.18) | 272.05(-0.24) | 271.65(0.14) | 271.9 | -0 | | 10 | 45(-0.5) | 15 | [-10] | [-1] | [4] | -59 | 52 | RG | 0.1 | Wait | | (-11) | 7 | -3 | 7 | 20 | -1,16 | 53 | | 9 | Apr/7 | 9 | 272.01 | 278.27 | 276.94(-0.17) | 272.71(-0.25) | 271.28(0.08) | 272.05 | 0 | | 10 | 45(0.6) | 20 | [-9] | [-5] | [4] | -62 | 8 | RG | 0.2 | Wait? | | (-10) | 4 | -2 | 9 | 20 | -1,13 | 53 | | 10 | Apr/6 | 15 | 271.25 | 278.73 | 277.41(-0.14) | 273.39(-0.23) | 271.06(0.11) | 272.16 | 0.1 | | 12 | 45(2.2) | 40 | [-7] | [-2] | [11] | -69 | -25 | RG | 0.2 | Wait? | | (-9) | 6 | 22 | 10 | 19 | -1.1,9 | 58 | | | | |
| 11 | Apr/6 | 14 | 271.25 | 278.73 | 277.81(-0.12) | 274.02(-0.32) | 270.76(-0.12) | 271.06 | -0 | | 12 | 42(2.5) | 30 | [-6] | [-16] | [1] | -81 | -153 | RG | 0.1 | Wait | | (-10) | -6 | 2 | 8 | -10 | -1.4,4 | 58 | | 12 | Apr/6 | 13 | 271.25 | 278.73 | 278.13(-0.12) | 274.91(-0.34) | 271.08(-0.5) | 270.99 | -0 | | 12 | 40(2.9) | 20 | [-6] | [-37] | [4] | -88 | -266 | RG | -0 | Wait | | (-7) | -27 | 14 | 8 | -20 | -1.6,2 | 58 | | 13 | Apr/6 | 12 | 271.25 | 278.73 | 278.46(-0.11) | 275.84(-0.43) | 272.45(-0.61) | 270.3 | -0.1 | | 12 | 37(3.9) | -5 | [-6] | [-45] | [-7] | -100 | -333 | RG | -0.5 | Wait | | (-8) | -32 | -9 | 2 | -20 | -2,0 | 58 | | 14 | Apr/6 | 11 | 271.25 | 278.73 | 278.77(-0.1) | 277.03(-0.43) | 274.12(-0.58) | 270.77 | -0 | | 12 | 33(4) | -0 | [-5] | [-43] | [-10] | -105 | -335 | RG | -0.9 | SmallLong | | (-6) | -31 | -4 | -17 | -20 | -2.2,0 | 58 | | 15 | Apr/6 | 10 | 271.25 | 278.73 | 279.05(-0.13) | 278.24(-0.42) | 275.73(-0.59) | 270.99 | -0 | | 12 | 29(5.6) | -10 | [-7] | [-44] | [-22] | -111 | -307 | DT | -1.5 | HoldShort | | (-5) | -31 | -30 | -27 | -20 | -2.5,2 | 58 | | | | |
| 16 | Apr/6 | 9 | 271.25 | 278.73 | 279.41(-0.09) | 279.42(-0.34) | 277.37(-0.49) | 272.5 | 0.1 | | 12 | 24(4) | 0 | [-5] | [-36] | [-46] | -107 | -282 | RG | -1.9 | SmallLong? | | (-5) | -26 | -101 | -28 | -20 | -2.7,11 | 58 | | 17 | Apr/5 | 15 | 270.63 | 278.89 | 279.41(0) | 280.36(-0.17) | 278.73(-0.18) | 277.69 | 0.6 | | 16 | 20(1.5) | 35 | [0] | [-13] | [-11] | -53 | -115 | DR | -0.5 | OpenShort? | | (-1) | -10 | -19 | -13 | -20 | -0.9,20 | 67 | | 18 | Apr/5 | 14 | 270.63 | 278.89 | 279.67(-0.03) | 280.83(-0.13) | 279.23(-0.26) | 278.69 | 0.7 | | 16 | 18(0.2) | 15 | [-2] | [-17] | [-5] | -31 | -75 | RG | -0.3 | Wait | | (1) | -14 | -2 | -15 | -20 | -0.5,32 | 67 | | 19 | Apr/5 | 13 | 270.63 | 278.89 | 279.74(-0.03) | 281.19(-0.08) | 279.96(-0.28) | 278.79 | 0.7 | | 16 | 18(0) | 15 | [-2] | [-16] | [-6] | -23 | -71 | RG | -0.6 | Wait | | (-1) | -15 | 1 | -19 | -20 | -0.4,37 | 67 | | 20 | Apr/5 | 12 | 270.63 | 278.89 | 279.81(-0.03) | 281.42(-0.07) | 280.76(-0.26) | 278.76 | 0.7 | | 16 | 18(0.1) | 0 | [-2] | [-15] | [-15] | -15 | -75 | RG | -0.9 | SmallLong | | (-2) | -14 | -18 | -29 | -20 | -0.5,48 | 67 | | | | |
| 21 | Apr/5 | 11 | 270.63 | 278.89 | 279.9(-0.02) | 281.61(0.09) | 281.5(-0.17) | 279.71 | 0.8 | | 16 | 18(-0.1) | 20 | [-1] | [-6] | [-12] | 14 | -32 | RG | -0.9 | SmallLong | | (-1) | -9 | -10 | -23 | -20 | -0.1,66 | 67 | | 22 | Apr/5 | 10 | 270.63 | 278.89 | 279.95(-0.02) | 281.35(0.09) | 281.97(-0.17) | 280.22 | 0.8 | | 16 | 18(-0.2) | 10 | [-1] | [-6] | [-19] | 35 | -12 | RG | -0.8 | SmallLong | | (-1) | -9 | -38 | -16 | -20 | 0.1,82 | 67 | | 23 | Apr/5 | 9 | 270.63 | 278.89 | 280.02(0.02) | 281.1(0.21) | 282.46(0.01) | 282.2 | 1 | | 16 | 18(0.4) | 40 | [1] | [8] | [-6] | 71 | 61 | CR | -0.1 | HoldShort? | | (1) | 1 | -13 | -4 | -14 | 1,96 | 67 | | 24 | Apr/4 | 15 | 269.23 | 278.71 | 279.96(0.04) | 280.51(0.23) | 282.42(0.12) | 282.89 | 1.1 | | 19 | 18(1.5) | 50 | [2] | [16] | [4] | 84 | 91 | UT | 0.2 | OpenLong? | | (2) | 6 | 10 | 0 | 11 | 1.4,99 | 79 | | 25 | Apr/4 | 14 | 269.23 | 278.71 | 279.84(0.01) | 279.86(0.17) | 282.08(0.13) | 282.36 | 1.1 | | 19 | 16(0.4) | 50 | [1] | [14] | [3] | 82 | 112 | UT | 0.1 | HoldLong | | (2) | 7 | 2 | 3 | 20 | 1.3,99 | 79 | | | | |
| 26 | Apr/4 | 13 | 269.23 | 278.71 | 279.84(-0) | 279.39(0.15) | 281.7(0.35) | 282.24 | 1.1 | | 19 | 16(-0.1) | 50 | [-0] | [25] | [4] | 82 | 176 | UR | 0.3 | SmallShort | | (1) | 18 | -4 | 16 | 20 | 1.3,99 | 79 | | 27 | Apr/4 | 12 | 269.23 | 278.71 | 279.81(-0.01) | 278.98(0.17) | 280.73(0.36) | 282.43 | 1.1 | | 19 | 16(-0.4) | 50 | [-1] | [26] | [11] | 83 | 187 | UR | 0.9 | SmallShort | | (0) | 19 | 5 | 30 | 20 | 1.3,100 | 79 | | 28 | Apr/4 | 11 | 269.23 | 278.71 | 279.84(-0.02) | 278.51(0.08) | 279.73(0.41) | 282.16 | 1 | | 19 | 16(-0.6) | 50 | [-1] | [26] | [19] | 74 | 201 | UR | 1.2 | SmallShort | | (-1) | 22 | 17 | 47 | 20 | 1.2,94 | 79 | | 29 | Apr/4 | 10 | 269.23 | 278.71 | 279.9(-0.02) | 278.29(0.05) | 278.6(0.37) | 281.26 | 1 | | 19 | 17(-0.6) | 50 | [-1] | [23] | [17] | 34 | 162 | UR | 1.3 | SmallShort | | (-2) | 20 | 16 | 37 | 20 | 0.7,66 | 79 | | 30 | Apr/4 | 9 | 269.23 | 278.71 | 279.96(-0.07) | 278.15(-0.02) | 277.56(0.17) | 280.45 | 0.9 | | 19 | 17(-1.5) | 50 | [-4] | [10] | [30] | -6 | 130 | UR | 1.3 | SmallShort? | | (-2) | 9 | 61 | 30 | 20 | 0.2,39 | 79 | | | | |
| 31 | Apr/1 | 15 | 267.58 | 277.5 | 280.16(-0.11) | 278.2(-0.13) | 277.09(-0.05) | 277.32 | 0.8 | | 17 | 19(-0.9) | 30 | [-6] | [-6] | [1] | -68 | -3 | RG | 0.1 | Wait? | | (-7) | -3 | -3 | 10 | 5 | -1.2,12 | 81 | | 32 | Apr/1 | 14 | 267.58 | 277.5 | 280.47(-0.14) | 278.55(-0.14) | 277.22(-0.03) | 277.49 | 0.8 | | 17 | 20(-0.9) | 30 | [-7] | [-6] | [8] | -76 | 20 | RG | 0.1 | Wait | | (-6) | -2 | 19 | 7 | 2 | -1.3,7 | 81 | | 33 | Apr/1 | 13 | 267.58 | 277.5 | 280.87(-0.14) | 278.93(-0.17) | 277.3(-0.24) | 276.49 | 0.7 | | 17 | 21(0.8) | 5 | [-7] | [-18] | [-2] | -95 | -82 | BT | -0.3 | OpenLong | | (-9) | -13 | 1 | 1 | -20 | -1.8,0 | 81 | | 34 | Apr/1 | 12 | 267.58 | 277.5 | 281.26(-0.12) | 279.41(-0.15) | 277.97(-0.29) | 276.47 | 0.7 | | 17 | 20(2.1) | -5 | [-6] | [-19] | [-10] | -99 | -122 | RG | -0.6 | Wait | | (-8) | -15 | -23 | 5 | -20 | -2,1 | 81 | | 35 | Apr/1 | 11 | 267.58 | 277.5 | 281.61(-0.09) | 279.84(-0.12) | 278.77(-0.19) | 277.66 | 0.8 | | 17 | 18(1.2) | 20 | [-5] | [-13] | [-4] | -97 | -97 | BT | -0.5 | OpenLong | | (-5) | -10 | -7 | -1 | -20 | -1.9,1 | 81 | | | | |
| 36 | Apr/1 | 10 | 267.58 | 277.5 | 281.87(-0.1) | 280.19(-0.18) | 279.29(-0.24) | 278.03 | 0.9 | | 17 | 17(2.2) | 15 | [-5] | [-17] | [-1] | -97 | -101 | BT | -0.6 | OpenLong | | (-5) | -13 | 3 | -3 | -20 | -1.9,1 | 81 | | 37 | Apr/1 | 9 | 267.58 | 277.5 | 282.16(-0.07) | 280.69(-0.17) | 279.96(-0.22) | 277.86 | 0.9 | | 17 | 14(2) | -0 | [-4] | [-16] | [-17] | -113 | -135 | RG | -1.2 | SmallLong? | | (-5) | -12 | -38 | -12 | -20 | -2.5,0 | 81 | | 38 | Mar/31 | 15 | 266.64 | 276.89 | 282.36(-0.07) | 281.17(-0.12) | 280.57(-0.1) | 279.84 | 1.1 | | 17 | 12(0.4) | 30 | [-4] | [-7] | [-5] | -93 | -45 | RG | -0.5 | Wait? | | (-3) | -5 | -8 | -10 | -6 | -1.7,0 | 74 | | 39 | Mar/31 | 14 | 266.64 | 276.89 | 282.57(0.01) | 281.51(-0.09) | 280.84(-0.02) | 280.27 | 1.2 | | 17 | 12(-0.6) | 50 | [1] | [-1] | [-5] | -88 | -95 | DR | -0.4 | HoldShort | | (-4) | -1 | -6 | -12 | -11 | -1.6,2 | 74 | | 40 | Mar/31 | 13 | 266.64 | 276.89 | 282.53(0.05) | 281.76(-0.13) | 280.9(-0.07) | 280.58 | 1.2 | | 17 | 13(-2.3) | 50 | [3] | [-4] | [-4] | -76 | -135 | DR | -0.2 | HoldShort | | (1) | -4 | -5 | -11 | -5 | -1.3,7 | 74 | | | | |
| 41 | Mar/31 | 12 | 266.64 | 276.89 | 282.4(0.06) | 282.12(-0.1) | 281.11(-0.11) | 280.84 | 1.2 | | 17 | 15(-2.6) | 50 | [3] | [-6] | [-6] | -62 | -147 | DR | -0.2 | OpenShort | | (3) | -6 | -9 | -11 | -10 | -0.9,11 | 74 | | 42 | Mar/31 | 11 | 266.64 | 276.89 | 282.22(0.1) | 282.4(-0.13) | 281.42(-0.12) | 281.31 | 1.3 | | 17 | 18(-3.5) | 50 | [5] | [-6] | [-2] | -51 | -158 | DR | -0.1 | OpenShort | | (4) | -6 | 2 | -15 | 3 | -0.4,9 | 74 | | 43 | Mar/31 | 10 | 266.64 | 276.89 | 281.95(0.08) | 282.78(-0.12) | 281.75(-0.16) | 281.23 | 1.2 | | 17 | 21(-2.1) | 50 | [4] | [-9] | [-1] | -42 | -147 | DR | -0.2 | OpenShort | | (5) | -9 | 12 | -23 | -15 | -0.3,16 | 74 | | 44 | Mar/31 | 9 | 266.64 | 276.89 | 281.73(0.06) | 283.12(-0.1) | 282.19(-0.15) | 280.61 | 1.2 | | 17 | 23(-1.4) | 40 | [3] | [-8] | [-13] | -28 | -137 | DR | -0.6 | OpenShort? | | (4) | -8 | -17 | -22 | -20 | -0.4,32 | 74 | | 45 | Mar/30 | 15 | 265.9 | 275.83 | 281.57(0.07) | 283.39(-0.06) | 282.62(-0.18) | 281.51 | 1.4 | | 18 | 25(-1.8) | 45 | [4] | [-7] | [-11] | -5 | -113 | DR | -0.4 | OpenShort? | | (4) | -10 | -17 | -18 | -20 | -0,45 | 71 | | | | |
| 46 | Mar/30 | 14 | 265.9 | 275.83 | 281.37(0.12) | 283.55(-0.03) | 283.14(-0.09) | 282.42 | 1.4 | | 18 | 26(-2.3) | 50 | [6] | [-1] | [-7] | 27 | -101 | DR | -0.2 | OpenShort | | (5) | -5 | -13 | -7 | -20 | 0.4,67 | 71 | | 47 | Mar/30 | 13 | 265.9 | 275.83 | 281.02(0.14) | 283.64(0.03) | 283.4(-0.14) | 283.11 | 1.5 | | 18 | 29(-1.5) | 50 | [7] | [-2] | [-4] | 39 | -103 | DR | -0.1 | OpenShort | | (8) | -7 | -3 | -10 | -17 | 0.6,74 | 71 | | 48 | Mar/30 | 12 | 265.9 | 275.83 | 280.63(0.16) | 283.55(-0.03) | 283.81(-0.08) | 283.26 | 1.5 | | 18 | 30(-1.7) | 50 | [9] | [0] | [5] | 48 | -89 | UT | -0.2 | OpenLong | | (8) | -4 | 9 | 16 | -3 | 0.8,78 | 71 | | 49 | Mar/30 | 11 | 265.9 | 275.83 | 280.19(0.16) | 283.63(0.12) | 284.05(-0.04) | 282.8 | 1.5 | | 18 | 32(-1.7) | 50 | [9] | [6] | [-9] | 49 | -77 | CR | -0.3 | HoldShort | | (9) | -2 | -24 | 16 | -20 | 0.7,81 | 71 | | 50 | Mar/30 | 10 | 265.9 | 275.83 | 279.75(0.19) | 283.3(0.22) | 284.16(0.07) | 284.07 | 1.6 | | 18 | 34(-0.6) | 50 | [10] | [15] | [4] | 68 | -21 | UT | -0 | OpenLong | | (10) | 4 | 8 | 23 | -20 | 1.1,90 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|