|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9150 One month high (close): $5.0750
AMRS Daily Change: 0.45% Daily StdDev 6.11% AMRS EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $4.5(0.45%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 10 | 4.43 | 4.55 | 4.45(-0.22) | (0) | 4.43(0.91) | 4.47 | 0.2 | | 5 | 55(-5.4) | 35 | [-4] | [15] | [12] | 34 | 493 | UR | 0.3 | SmallShort | | (-4) | 15 | -11 | 27 | 20 | 0.1,81 | 55 | Sample size 10 Avg positive next hour return: 1.03%(70%) Avg negative next hour return: -0.89%(30%)
Daily Trend: %
Up Forces: 4.55(daily_ema_10 1.79%)
Down Forces: 4.45(hourly_sma_20 -0.45%)
Support Levels: 4.43(daily_ema_20 -0.89%)
Resistance Levels:
|
| | | 2 | Apr/8 | 9 | 4.43 | 4.55 | 4.46(-0.45) | 4.38(0.23) | 4.39(1.15) | 4.5 | 0.3 | | 5 | 61(-4.7) | 0 | [-7] | [20] | [7] | 21 | 841 | UR | 0.7 | SmallShort? | | (-4) | 19 | 0 | 31 | 20 | 0.3,63 | 55 | | 3 | Apr/7 | 15 | 4.41 | 4.53 | 4.48(-0.44) | 4.37(0.46) | 4.34(1.17) | 4.5 | 0.3 | | 3 | 65(-13.3) | 30 | [-7] | [21] | [30] | 2 | 785 | UR | 0.9 | SmallShort? | | (-7) | 19 | 37 | 28 | 20 | 0.1,49 | 47 | | 4 | Apr/7 | 14 | 4.41 | 4.53 | 4.5(-0.88) | 4.37(0) | 4.34(0) | 4.4 | -0 | | 3 | 79(-13.4) | 20 | [-14] | [-3] | [28] | -48 | 668 | RG | 0.5 | Wait | | (-11) | 0 | 41 | 12 | 20 | -0.5,15 | 47 | | 5 | Apr/7 | 13 | 4.41 | 4.53 | 4.54(-0.66) | 4.35(-0.23) | 4.29(-0.92) | 4.29 | -0.5 | | 3 | 92(-5.3) | -40 | [-11] | [-19] | [-7] | -71 | -116 | DT | 0 | OpenShort | | (-14) | -15 | 19 | 2 | -20 | -1,4 | 47 | | | | |
| 6 | Apr/7 | 12 | 4.41 | 4.53 | 4.57(-0.87) | 4.36(-0.46) | 4.33(-0.92) | 4.24 | -0.7 | | 3 | 97(-1.2) | -45 | [-14] | [-22] | [-7] | -83 | -74 | DT | -0.4 | HoldShort | | (-14) | -15 | -8 | -6 | -20 | -1.3,0 | 47 | | 7 | Apr/7 | 11 | 4.41 | 4.53 | 4.61(-0.65) | 4.38(-1.13) | 4.37(-0.68) | 4.26 | -0.6 | | 3 | 98(2.1) | -40 | [-11] | [-23] | [-4] | -83 | -270 | DT | -0.4 | OpenShort | | (-14) | -11 | -15 | -8 | 20 | -1.4,2 | 47 | | 8 | Apr/7 | 10 | 4.41 | 4.53 | 4.64(-0.85) | 4.43(-0.89) | 4.4(-0.23) | 4.3 | -0.4 | | 3 | 96(2.1) | -35 | [-14] | [-14] | [-6] | -77 | 71 | DT | -0.4 | OpenShort | | (-10) | -4 | -29 | -1 | 20 | -1.4,8 | 47 | | 9 | Apr/7 | 9 | 4.41 | 4.53 | 4.68(-0.43) | 4.47(-0.67) | 4.4(0) | 4.38 | -0.1 | | 3 | 94(2.3) | -35 | [-7] | [-7] | [-19] | -66 | -206 | DT | -0.1 | OpenShort? | | (-10) | 0 | -36 | 5 | -20 | -1.2,14 | 47 | | 10 | Apr/6 | 15 | 4.41 | 4.51 | 4.7(-0.21) | 4.5(-0.44) | 4.41(0.46) | 4.48 | 0.3 | | 2 | 92(1.8) | 45 | [-3] | [3] | [14] | -59 | -141 | UR | 0.3 | SmallShort? | | (-7) | 8 | 14 | 10 | 20 | -0.9,14 | 53 | | | | |
| 11 | Apr/6 | 14 | 4.41 | 4.51 | 4.7(0) | 4.52(-0.66) | 4.41(0) | 4.44 | 0.1 | | 2 | 90(0.2) | 50 | [0] | [-5] | [11] | -73 | -570 | RG | 0.2 | Wait | | (-7) | 0 | 18 | 3 | 20 | -1.2,7 | 53 | | 12 | Apr/6 | 13 | 4.41 | 4.51 | 4.7(0) | 4.55(-0.87) | 4.39(-1.57) | 4.39 | -0.1 | | 2 | 90(-0.4) | 10 | [0] | [-32] | [0] | -81 | -1077 | RG | 0 | Wait | | (0) | -26 | 19 | -3 | -20 | -1.4,4 | 53 | | 13 | Apr/6 | 12 | 4.41 | 4.51 | 4.7(0) | 4.59(-1.29) | 4.46(-1.55) | 4.34 | -0.3 | | 2 | 90(0.3) | -15 | [0] | [-35] | [-13] | -88 | -1181 | DR | -0.5 | HoldShort | | (0) | -25 | -26 | -13 | -20 | -1.6,2 | 53 | | 14 | Apr/6 | 11 | 4.41 | 4.51 | 4.7(0) | 4.65(-1.48) | 4.53(-1.09) | 4.41 | 0 | | 2 | 90(-1.8) | -10 | [0] | [-29] | [-12] | -81 | -913 | DR | -0.5 | HoldShort | | (0) | -18 | 15 | -22 | -20 | -1.3,2 | 53 | | 15 | Apr/6 | 10 | 4.41 | 4.51 | 4.7(0) | 4.72(-1.46) | 4.58(-1.72) | 4.37 | -0.2 | | 2 | 92(2.5) | -15 | [0] | [-39] | [-27] | -71 | -1154 | DR | -0.9 | OpenShort | | (0) | -28 | -33 | -21 | -20 | -1.4,14 | 53 | | | | |
| 16 | Apr/6 | 9 | 4.41 | 4.51 | 4.7(0) | 4.79(-1.03) | 4.66(-1.06) | 4.46 | 0.2 | | 2 | 89(-3) | -15 | [0] | [-25] | [-50] | -49 | -797 | DR | -0.9 | OpenShort? | | (3) | -17 | -86 | -17 | -20 | -1.1,29 | 53 | | 17 | Apr/5 | 15 | 4.42 | 4.49 | 4.71(0.43) | 4.84(-0.41) | 4.66(0) | 4.71 | 1.1 | | 4 | 92(-4) | 35 | [7] | [-1] | [-14] | -16 | -435 | DR | 0 | OpenShort? | | (3) | 0 | 3 | -7 | -20 | 0,34 | 58 | | 18 | Apr/5 | 14 | 4.42 | 4.49 | 4.69(0.43) | 4.86(-0.41) | 4.71(-1.46) | 4.7 | 1.1 | | 4 | 96(-4.1) | 30 | [7] | [-24] | [-5] | -7 | -781 | DR | -0 | OpenShort | | (7) | -24 | 0 | -11 | -20 | 0,43 | 58 | | 19 | Apr/5 | 13 | 4.42 | 4.49 | 4.67(0.43) | 4.88(-0.41) | 4.78(-1.44) | 4.7 | 1.1 | | 4 | 100(-3.5) | 5 | [7] | [-24] | [-23] | 1 | -741 | DR | -0.3 | OpenShort | | (7) | -23 | 7 | -14 | -20 | 0.1,48 | 58 | | 20 | Apr/5 | 12 | 4.42 | 4.49 | 4.65(0.22) | 4.88(0) | 4.85(-1.42) | 4.68 | 1 | | 4 | 104(-4) | -15 | [4] | [-21] | [-31] | 4 | -524 | DR | -0.6 | OpenShort | | (7) | -23 | -24 | -26 | -20 | 0.1,51 | 58 | | | | |
| 21 | Apr/5 | 11 | 4.42 | 4.49 | 4.64(0.65) | 4.9(0.62) | 4.92(-1.01) | 4.75 | 1.3 | | 4 | 108(-2.8) | 5 | [11] | [-8] | [-35] | 26 | -673 | DR | -0.6 | OpenShort | | (7) | -16 | 0 | -24 | -20 | 0.4,66 | 58 | | 22 | Apr/5 | 10 | 4.42 | 4.49 | 4.61(0.22) | 4.87(0.62) | 4.97(-0.8) | 4.75 | 1.3 | | 4 | 111(-2.8) | -40 | [4] | [-6] | [-50] | 44 | -129 | DR | -0.8 | OpenShort | | (7) | -13 | -81 | -17 | -20 | 0.5,81 | 58 | | 23 | Apr/5 | 9 | 4.42 | 4.49 | 4.6(0.88) | 4.84(1.47) | 5.01(0.4) | 5 | 2.2 | | 4 | 114(5.5) | 40 | [14] | [23] | [-17] | 81 | 81 | CR | -0 | OpenShort? | | (14) | 7 | -29 | -7 | -20 | 1.4,96 | 58 | | 24 | Apr/4 | 15 | 4.4 | 4.46 | 4.56(0.66) | 4.77(1.71) | 4.99(1.01) | 5.09 | 2.7 | | 6 | 108(9.9) | 50 | [11] | [36] | [20] | 98 | 750 | UT | 0.4 | OpenLong? | | (14) | 16 | 26 | -2 | 20 | 1.9,100 | 69 | | 25 | Apr/4 | 14 | 4.4 | 4.46 | 4.53(0.67) | 4.69(1.08) | 4.94(1.23) | 5.01 | 2.3 | | 6 | 98(9.3) | 50 | [11] | [34] | [19] | 96 | 694 | UT | 0.3 | OpenLong | | (11) | 20 | 6 | -7 | 20 | 1.9,98 | 69 | | | | |
| 26 | Apr/4 | 13 | 4.4 | 4.46 | 4.5(0.67) | 4.64(1.53) | 4.88(2.31) | 4.99 | 2.3 | | 6 | 89(11.6) | 50 | [11] | [55] | [27] | 101 | 997 | UT | 0.5 | HoldLong | | (11) | 37 | 23 | -4 | 20 | 2.1,98 | 69 | | 27 | Apr/4 | 12 | 4.4 | 4.46 | 4.47(0.22) | 4.57(1.11) | 4.77(2.14) | 4.92 | 2 | | 6 | 77(8.4) | 50 | [4] | [47] | [17] | 103 | 1326 | UT | 0.7 | HoldLong | | (7) | 34 | -10 | 9 | 20 | 2.2,98 | 69 | | 28 | Apr/4 | 11 | 4.4 | 4.46 | 4.46(0.22) | 4.52(1.35) | 4.67(2.86) | 4.95 | 2.1 | | 6 | 69(11.5) | 50 | [4] | [60] | [49] | 118 | 1597 | UT | 1.6 | HoldLong | | (4) | 46 | 37 | 40 | 20 | 2.7,100 | 69 | | 29 | Apr/4 | 10 | 4.4 | 4.46 | 4.45(0.23) | 4.46(1.13) | 4.54(2.02) | 4.84 | 1.7 | | 6 | 57(7) | 50 | [4] | [45] | [52] | 114 | 1153 | UT | 2 | HoldLong | | (4) | 33 | 41 | 52 | 20 | 2.6,99 | 69 | | 30 | Apr/4 | 9 | 4.4 | 4.46 | 4.45(0) | 4.41(0.92) | 4.45(1.37) | 4.72 | 1.2 | | 6 | 50(1.6) | 50 | [0] | [32] | [57] | 77 | 971 | UR | 2.1 | SmallShort? | | (0) | 22 | 98 | 43 | 20 | 2.1,74 | 69 | | | | |
| 31 | Apr/1 | 15 | 4.35 | 4.38 | 4.45(0) | 4.37(0.23) | 4.39(0.46) | 4.45 | 0.5 | | 1 | 49(-13.3) | 40 | [0] | [9] | [16] | -2 | 138 | UR | 0.5 | SmallShort? | | (-4) | 7 | 29 | 16 | 20 | 0.1,46 | 65 | | 32 | Apr/1 | 14 | 4.35 | 4.38 | 4.44(-0.45) | 4.36(0.23) | 4.37(-0.23) | 4.37 | 0.1 | | 1 | 62(-1.8) | -20 | [-7] | [-4] | [4] | -42 | 231 | DP | 0 | OpenShort | | (-4) | -4 | 11 | -1 | 0 | -0.5,21 | 65 | | 33 | Apr/1 | 13 | 4.35 | 4.38 | 4.46(-0.22) | 4.35(-0.23) | 4.37(0) | 4.34 | -0 | | 1 | 64(0.6) | 5 | [-4] | [-3] | [-2] | -53 | -53 | RG | -0.3 | Wait | | (-4) | 0 | -7 | 1 | 0 | -0.9,20 | 65 | | 34 | Apr/1 | 12 | 4.35 | 4.38 | 4.47(-0.22) | 4.35(0) | 4.38(0.23) | 4.36 | 0 | | 1 | 63(0.5) | -15 | [-4] | [3] | [-8] | -49 | 23 | RG | -0.2 | Wait | | (-4) | 4 | -25 | 3 | 0 | -0.8,21 | 65 | | 35 | Apr/1 | 11 | 4.35 | 4.38 | 4.47(0) | 4.35(0) | 4.37(0.46) | 4.43 | 0.4 | | 1 | 63(-0.4) | 50 | [0] | [7] | [19] | -39 | 8 | UR | 0.5 | SmallShort | | (-4) | 7 | 22 | 11 | 20 | -0.4,21 | 65 | | | | |
| 36 | Apr/1 | 10 | 4.35 | 4.38 | 4.48(-0.22) | 4.36(-0.46) | 4.35(0.23) | 4.37 | 0.1 | | 1 | 63(1.2) | 10 | [-4] | [-1] | [8] | -55 | 23 | RG | 0.2 | Wait | | (-4) | 4 | -4 | 7 | 20 | -0.8,15 | 65 | | 37 | Apr/1 | 9 | 4.35 | 4.38 | 4.49(-0.22) | 4.38(-0.45) | 4.34(0.23) | 4.38 | 0.1 | | 1 | 62(0.9) | 35 | [-4] | [-1] | [21] | -57 | 34 | RG | 0.3 | Wait? | | (-4) | 4 | 11 | 9 | 20 | -0.8,13 | 65 | | 38 | Mar/31 | 15 | 4.35 | 4.39 | 4.49(0) | 4.4(-0.68) | 4.34(0) | 4.35 | 0 | | -1 | 61(6.6) | 25 | [0] | [-6] | [4] | -73 | -330 | RG | 0.2 | Wait? | | (-4) | 0 | 0 | 2 | 20 | -1.2,7 | 57 | | 39 | Mar/31 | 14 | 4.35 | 4.39 | 4.49(0) | 4.43(-0.89) | 4.33(-0.23) | 4.35 | 0 | | -1 | 54(-5) | 35 | [0] | [-11] | [11] | -77 | -386 | RG | 0.2 | Wait | | (0) | -4 | 15 | -1 | 20 | -1.2,3 | 57 | | 40 | Mar/31 | 13 | 4.35 | 4.39 | 4.5(0.22) | 4.47(-0.67) | 4.34(-0.69) | 4.31 | -0.2 | | -1 | 59(-7.3) | 10 | [4] | [-16] | [-10] | -85 | -811 | DR | -0.2 | HoldShort | | (0) | -11 | 0 | -13 | -20 | -1.4,0 | 57 | | | | |
| 41 | Mar/31 | 12 | 4.35 | 4.39 | 4.49(0.22) | 4.5(-0.66) | 4.37(-0.91) | 4.31 | -0.2 | | -1 | 67(-6.6) | -10 | [4] | [-19] | [-21] | -80 | -841 | DR | -0.4 | HoldShort | | (4) | -15 | -7 | -20 | -20 | -1.2,0 | 57 | | 42 | Mar/31 | 11 | 4.35 | 4.39 | 4.48(0.22) | 4.53(-0.66) | 4.41(-1.34) | 4.33 | -0.1 | | -1 | 73(-7.9) | -10 | [4] | [-26] | [-24] | -73 | -882 | DR | -0.5 | OpenShort | | (4) | -21 | -15 | -26 | -20 | -0.9,0 | 57 | | 43 | Mar/31 | 10 | 4.35 | 4.39 | 4.47(0.45) | 4.56(-0.44) | 4.47(-1.54) | 4.37 | 0.1 | | -1 | 81(-5.3) | -5 | [7] | [-27] | [-20] | -46 | -1052 | DR | -0.5 | OpenShort | | (7) | -25 | 0 | -30 | -20 | -0.5,17 | 57 | | 44 | Mar/31 | 9 | 4.35 | 4.39 | 4.47(0) | 4.58(-0.22) | 4.54(-1.3) | 4.37 | 0.1 | | -1 | 87(-3.1) | -40 | [0] | [-23] | [-39] | -19 | -503 | DR | -0.9 | OpenShort? | | (4) | -21 | -33 | -30 | -20 | -0.4,41 | 57 | | 45 | Mar/30 | 15 | 4.38 | 4.4 | 4.45(0.23) | 4.59(-0.22) | 4.6(-0.86) | 4.46 | 0.3 | | -1 | 90(14.7) | -40 | [4] | [-15] | [-23] | 6 | -421 | DR | -0.7 | OpenShort? | | (4) | -14 | -25 | -26 | -20 | 0,56 | 49 | | | | |
| 46 | Mar/30 | 14 | 4.38 | 4.4 | 4.44(0.45) | 4.6(-0.22) | 4.64(-0.22) | 4.53 | 0.5 | | -1 | 75(-2.2) | -25 | [7] | [-4] | [-25] | 45 | -303 | DR | -0.5 | OpenShort | | (7) | -4 | -35 | -14 | -20 | 0.4,85 | 49 | | 47 | Mar/30 | 13 | 4.38 | 4.4 | 4.42(0.45) | 4.61(0.22) | 4.64(0) | 4.63 | 0.9 | | -1 | 77(0.4) | 0 | [7] | [3] | [-6] | 71 | 33 | CR | -0.1 | HoldShort | | (7) | 0 | -21 | -6 | 20 | 1,96 | 49 | | 48 | Mar/30 | 12 | 4.38 | 4.4 | 4.4(0.69) | 4.6(0.66) | 4.65(0.65) | 4.69 | 1.1 | | -1 | 77(2.3) | 50 | [11] | [18] | [10] | 85 | 138 | UT | 0.2 | OpenLong | | (11) | 10 | 0 | 28 | 20 | 1.4,100 | 49 | | 49 | Mar/30 | 11 | 4.38 | 4.4 | 4.37(0.46) | 4.57(1.11) | 4.62(0.65) | 4.69 | 1.1 | | -1 | 74(3) | 35 | [7] | [21] | [7] | 86 | 438 | UT | 0.3 | OpenLong | | (7) | 10 | 10 | 29 | -20 | 1.5,98 | 49 | | 50 | Mar/30 | 10 | 4.38 | 4.4 | 4.35(0.69) | 4.52(1.12) | 4.59(0.44) | 4.66 | 1 | | -1 | 71(3.3) | 45 | [11] | [19] | [4] | 88 | 132 | UT | 0.4 | OpenLong | | (11) | 7 | 28 | 29 | -20 | 1.6,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|