|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.7400 One month high (close): $30.1600
EWI Daily Change: 0.9% Daily StdDev 2.09% EWI EMA_5_Trend: -0.58% 10Minute StdDev: $0.2
Latest Price : $29.15(0.9%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 29.06 | 29.48 | 28.97(-0.1) | 28.87(0.03) | 28.86(0.14) | 28.94 | -0.2 | | 8 | 32(-2.9) | 25 | [-5] | [7] | [3] | -11 | 123 | UR | 0.3 | SmallShort? | | (-5) | 7 | 0 | 14 | 3 | -0.1,42 | 57 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 29.06(daily_ema_20 0.41%)
Down Forces:
Support Levels: 28.87(weak_hourly_sma_10 -0.24%)
Resistance Levels: 28.97(weak_hourly_sma_20 0.1%)
|
| | | 2 | Apr/7 | 15 | 28.95 | 29.48 | 29(-0.14) | 28.86(0.03) | 28.82(0.03) | 28.94 | -0 | | 8 | 35(-0.9) | 15 | [-7] | [1] | [7] | -19 | 125 | UR | 0.4 | SmallShort? | | (-3) | 1 | 14 | 14 | 3 | -0.2,36 | 53 | | 3 | Apr/7 | 14 | 28.95 | 29.48 | 29.04(-0.14) | 28.86(0) | 28.81(-0.21) | 28.86 | -0.1 | | 8 | 36(-4.3) | 5 | [-7] | [-11] | [1] | -44 | 26 | RG | 0.2 | Wait | | (-8) | -10 | 3 | 1 | 0 | -0.6,21 | 53 | | 4 | Apr/7 | 13 | 28.95 | 29.48 | 29.08(-0.17) | 28.85(0.03) | 28.81(0) | 28.84 | -0.1 | | 8 | 40(-2.8) | 15 | [-8] | [-1] | [7] | -53 | 85 | RG | -0.1 | Wait | | (-8) | 0 | 22 | -4 | 3 | -0.7,15 | 53 | | 5 | Apr/7 | 12 | 28.95 | 29.48 | 29.13(-0.17) | 28.84(0.03) | 28.87(-0.07) | 28.71 | -0.3 | | 8 | 43(-1.1) | -10 | [-8] | [-4] | [-7] | -62 | 9 | DT | -0.4 | OpenShort | | (-8) | -3 | -7 | -12 | -20 | -1.1,16 | 53 | | | | |
| 6 | Apr/7 | 11 | 28.95 | 29.48 | 29.18(-0.17) | 28.83(-0.21) | 28.89(-0.07) | 28.75 | -0.2 | | 8 | 44(-0.9) | -10 | [-8] | [-10] | [-5] | -48 | -1 | DT | -0.4 | OpenShort | | (-8) | -3 | -22 | 5 | 17 | -1.1,30 | 53 | | 7 | Apr/7 | 10 | 28.95 | 29.48 | 29.23(-0.17) | 28.89(-0.14) | 28.91(0.07) | 28.88 | -0.1 | | 8 | 45(-1.2) | -15 | [-8] | [-2] | [-12] | -41 | 62 | DT | -0.1 | OpenShort | | (-8) | 3 | -47 | 9 | 20 | -0.9,32 | 53 | | 8 | Apr/7 | 9 | 28.95 | 29.48 | 29.28(-0.1) | 28.93(-0.1) | 28.89(0.21) | 29.16 | 0.2 | | 8 | 46(-1.4) | 50 | [-5] | [7] | [25] | -27 | 109 | UR | 0.7 | SmallShort? | | (-7) | 10 | 51 | 14 | 20 | -0.3,31 | 53 | | 9 | Apr/6 | 15 | 28.88 | 29.48 | 29.31(-0.14) | 28.96(-0.17) | 28.83(0.1) | 28.86 | -0 | | 7 | 48(0.5) | 20 | [-7] | [-1] | [6] | -62 | 11 | RG | 0.1 | Wait? | | (-7) | 5 | 10 | 5 | 20 | -1.1,16 | 54 | | 10 | Apr/6 | 14 | 28.88 | 29.48 | 29.35(-0.2) | 29.01(-0.21) | 28.8(0.1) | 28.8 | -0.1 | | 7 | 47(0.5) | 10 | [-10] | [-2] | [-1] | -69 | 28 | RG | 0 | Wait | | (-8) | 5 | -5 | 6 | -3 | -1.3,14 | 54 | | | | |
| 11 | Apr/6 | 13 | 28.88 | 29.48 | 29.41(-0.17) | 29.07(-0.24) | 28.77(-0.35) | 28.83 | -0.1 | | 7 | 47(1.2) | 0 | [-8] | [-24] | [2] | -70 | -120 | RG | 0.1 | Wait | | (-10) | -17 | 1 | 13 | -3 | -1.4,15 | 54 | | 12 | Apr/6 | 12 | 28.88 | 29.48 | 29.46(-0.17) | 29.14(-0.27) | 28.87(-0.35) | 28.82 | -0.1 | | 7 | 45(2.5) | -5 | [-8] | [-25] | [0] | -78 | -140 | RG | -0.1 | Wait | | (-8) | -17 | -1 | 18 | -20 | -1.6,12 | 54 | | 13 | Apr/6 | 11 | 28.88 | 29.48 | 29.51(-0.14) | 29.22(-0.34) | 28.97(-0.38) | 28.83 | -0.1 | | 7 | 43(3.1) | 5 | [-7] | [-28] | [5] | -88 | -185 | RG | -0.4 | Wait | | (-8) | -18 | 17 | 3 | -17 | -1.8,7 | 54 | | 14 | Apr/6 | 10 | 28.88 | 29.48 | 29.55(-0.2) | 29.32(-0.34) | 29.08(-0.48) | 28.73 | -0.2 | | 7 | 40(6.5) | -20 | [-10] | [-33] | [-3] | -108 | -203 | BT | -1 | OpenLong | | (-10) | -23 | 12 | -5 | -20 | -2.4,2 | 54 | | 15 | Apr/6 | 9 | 28.88 | 29.48 | 29.61(-0.24) | 29.42(-0.37) | 29.22(-0.54) | 28.66 | -0.3 | | 7 | 33(10.5) | -40 | [-11] | [-37] | [-45] | -133 | -218 | DT | -1.9 | HoldShort? | | (-10) | -26 | -105 | -14 | -20 | -3.3,0 | 54 | | | | |
| 16 | Apr/5 | 15 | 28.86 | 29.46 | 29.68(-0.1) | 29.53(-0.17) | 29.38(-0.1) | 29.29 | 0.4 | | 10 | 23(3.8) | 20 | [-5] | [-9] | [-5] | -97 | -57 | RG | -0.5 | Wait? | | (-6) | -5 | -13 | 4 | -17 | -2,3 | 57 | | 17 | Apr/5 | 14 | 28.86 | 29.46 | 29.71(-0.03) | 29.58(-0.17) | 29.41(-0.24) | 29.37 | 0.5 | | 10 | 19(1.7) | 35 | [-1] | [-15] | [-4] | -92 | -141 | RG | -0.2 | Wait | | (-5) | -12 | -7 | 6 | -20 | -1.8,3 | 57 | | 18 | Apr/5 | 13 | 28.86 | 29.46 | 29.72(-0.03) | 29.63(-0.1) | 29.48(-0.24) | 29.41 | 0.6 | | 10 | 17(1.3) | 45 | [-1] | [-13] | [2] | -92 | -131 | RG | -0.4 | Wait | | (-2) | -12 | 8 | 2 | -10 | -1.8,3 | 57 | | 19 | Apr/5 | 12 | 28.86 | 29.46 | 29.73(-0.07) | 29.66(-0.13) | 29.55(-0.27) | 29.36 | 0.5 | | 10 | 16(2.6) | 10 | [-3] | [-16] | [-12] | -110 | -118 | RG | -1.2 | SmallLong | | (-2) | -13 | -13 | -20 | -20 | -2.4,0 | 57 | | 20 | Apr/5 | 11 | 28.86 | 29.46 | 29.75(-0.07) | 29.7(-0.13) | 29.63(-0.2) | 29.44 | 0.6 | | 10 | 13(2.1) | 15 | [-3] | [-13] | [-10] | -110 | -82 | RG | -1.5 | SmallLong | | (-3) | -10 | -7 | -32 | -20 | -2.4,0 | 57 | | | | |
| 21 | Apr/5 | 10 | 28.86 | 29.46 | 29.77(-0.07) | 29.74(-0.13) | 29.69(-0.2) | 29.48 | 0.6 | | 10 | 11(2.1) | 5 | [-3] | [-13] | [-16] | -97 | -82 | RG | -1.9 | SmallLong | | (-2) | -10 | -31 | -26 | -13 | -2.6,18 | 57 | | 22 | Apr/5 | 9 | 28.86 | 29.46 | 29.79(-0.03) | 29.78(-0.03) | 29.75(-0.1) | 29.67 | 0.8 | | 10 | 9(0.2) | 25 | [-1] | [-5] | [-10] | -50 | -36 | RG | -0.9 | SmallLong? | | (-2) | -5 | -20 | -11 | -20 | -1.3,33 | 57 | | 23 | Apr/4 | 15 | 28.74 | 29.44 | 29.8(-0.03) | 29.78(0) | 29.78(0.03) | 29.79 | 0.9 | | 14 | 9(0.6) | 50 | [-1] | [4] | [2] | -14 | 37 | UR | 0.1 | SmallShort? | | (-2) | 1 | 5 | -0 | 0 | -0.1,39 | 71 | | 24 | Apr/4 | 14 | 28.74 | 29.44 | 29.81(-0.07) | 29.79(-0.03) | 29.77(0.03) | 29.76 | 0.9 | | 14 | 8(-2.5) | 35 | [-3] | [2] | [0] | -18 | 58 | RG | -0.1 | Wait | | (-2) | 1 | 1 | 0 | -3 | -0.5,45 | 71 | | 25 | Apr/4 | 13 | 28.74 | 29.44 | 29.83(-0.07) | 29.8(-0.07) | 29.76(-0.1) | 29.75 | 0.9 | | 14 | 11(-2.1) | 25 | [-3] | [-5] | [-2] | -16 | 15 | RG | -0.1 | Wait | | (-3) | -5 | -5 | 3 | -7 | -0.6,49 | 71 | | | | |
| 26 | Apr/4 | 12 | 28.74 | 29.44 | 29.85(-0.07) | 29.82(-0.07) | 29.79(-0.07) | 29.78 | 0.9 | | 14 | 13(-1.7) | 35 | [-3] | [-3] | [2] | -13 | 33 | RG | -0.1 | Wait | | (-3) | -3 | -1 | 6 | 13 | -0.5,50 | 71 | | 27 | Apr/4 | 11 | 28.74 | 29.44 | 29.87(-0.1) | 29.84(0.07) | 29.79(0) | 29.79 | 0.9 | | 14 | 15(-1.7) | 20 | [-5] | [3] | [-2] | -19 | 68 | RG | -0.1 | Wait | | (-5) | 0 | 5 | -4 | -20 | -0.5,44 | 71 | | 28 | Apr/4 | 10 | 28.74 | 29.44 | 29.9(-0.07) | 29.82(0.03) | 29.79(0) | 29.76 | 0.9 | | 14 | 16(-1.1) | 35 | [-3] | [2] | [1] | -26 | 19 | UR | -0.3 | SmallShort | | (-3) | 0 | 6 | -1 | -13 | -0.7,42 | 71 | | 29 | Apr/4 | 9 | 28.74 | 29.44 | 29.92(-0.07) | 29.82(0) | 29.81(-0.1) | 29.72 | 0.9 | | 14 | 17(0.1) | 15 | [-3] | [-3] | [-11] | -32 | -25 | RG | -0.4 | Wait? | | (-5) | -5 | -28 | 2 | -20 | -1,43 | 71 | | 30 | Apr/1 | 15 | 28.54 | 29.33 | 29.94(-0.03) | 29.81(0.07) | 29.84(-0.03) | 29.89 | 1.1 | | 15 | 17(0.4) | 50 | [-1] | [2] | [2] | -7 | 2 | UR | 0.3 | SmallShort? | | (-2) | -1 | 0 | 8 | 3 | -0.3,51 | 76 | | | | |
| 31 | Apr/1 | 14 | 28.54 | 29.33 | 29.95(-0.03) | 29.81(0) | 29.85(-0.03) | 29.89 | 1.1 | | 15 | 17(0) | 50 | [-1] | [1] | [7] | -22 | 2 | UR | 0.2 | SmallShort | | (-2) | -1 | 17 | -1 | 20 | -0.3,36 | 76 | | 32 | Apr/1 | 13 | 28.54 | 29.33 | 29.95(0) | 29.79(-0.03) | 29.86(0.1) | 29.79 | 1.1 | | 15 | 17(0.3) | 50 | [0] | [7] | [-0] | -39 | -35 | UT | -0.3 | OpenLong | | (-3) | 5 | -1 | -6 | 17 | -0.8,31 | 76 | | 33 | Apr/1 | 12 | 28.54 | 29.33 | 29.96(-0.03) | 29.8(-0.07) | 29.83(0.1) | 29.8 | 1.1 | | 15 | 17(0.2) | 40 | [-1] | [5] | [-4] | -31 | 3 | RG | -0.2 | Wait | | (0) | 5 | -10 | 2 | -7 | -0.8,39 | 76 | | 34 | Apr/1 | 11 | 28.54 | 29.33 | 29.96(0) | 29.82(-0.1) | 29.8(0.1) | 29.86 | 1.1 | | 15 | 16(0) | 50 | [0] | [5] | [3] | -19 | -16 | UR | 0.3 | SmallShort | | (0) | 5 | -13 | 25 | 20 | -0.6,46 | 76 | | 35 | Apr/1 | 10 | 28.54 | 29.33 | 29.96(0) | 29.85(-0.1) | 29.77(0.1) | 29.94 | 1.2 | | 15 | 16(0) | 50 | [0] | [5] | [6] | -21 | 14 | UR | 0.9 | SmallShort | | (0) | 5 | -1 | 26 | 20 | -0.2,34 | 76 | | | | |
| 36 | Apr/1 | 9 | 28.54 | 29.33 | 29.96(0) | 29.88(-0.1) | 29.74(0.07) | 29.95 | 1.2 | | 15 | 16(0) | 50 | [0] | [3] | [25] | -36 | 8 | UR | 1.1 | SmallShort? | | (0) | 3 | 56 | 12 | 20 | -0.1,17 | 76 | | 37 | Mar/31 | 15 | 28.37 | 29.21 | 29.97(-0.1) | 29.91(-0.2) | 29.72(-0.2) | 29.61 | 1.1 | | 12 | 16(0.5) | 20 | [-5] | [-14] | [-5] | -95 | -71 | RG | -0.6 | Wait? | | (-3) | -10 | -5 | -12 | -20 | -1.8,0 | 78 | | 38 | Mar/31 | 14 | 28.37 | 29.21 | 30(0.07) | 29.97(-0.2) | 29.78(-0.2) | 29.64 | 1.1 | | 12 | 16(-5.2) | 50 | [3] | [-12] | [-12] | -100 | -236 | DR | -0.8 | HoldShort | | (-5) | -10 | -15 | -21 | -20 | -2,0 | 78 | | 39 | Mar/31 | 13 | 28.37 | 29.21 | 29.98(0.13) | 30.03(-0.13) | 29.84(-0.3) | 29.73 | 1.2 | | 12 | 21(-5.7) | 50 | [6] | [-15] | [-9] | -73 | -280 | DR | -0.5 | OpenShort | | (5) | -14 | -5 | -22 | -20 | -1,2 | 78 | | 40 | Mar/31 | 12 | 28.37 | 29.21 | 29.94(0.1) | 30.07(-0.13) | 29.93(-0.3) | 29.76 | 1.2 | | 12 | 27(-4.4) | 40 | [5] | [-15] | [-15] | -60 | -231 | DR | -0.6 | OpenShort | | (6) | -14 | -18 | -30 | -20 | -0.6,5 | 78 | | | | |
| 41 | Mar/31 | 11 | 28.37 | 29.21 | 29.91(0.13) | 30.11(-0.03) | 30.02(-0.23) | 29.87 | 1.3 | | 12 | 31(-4.5) | 50 | [6] | [-9] | [-9] | -38 | -194 | DR | -0.4 | OpenShort | | (6) | -11 | -1 | -32 | -20 | -0.1,15 | 78 | | 42 | Mar/31 | 10 | 28.37 | 29.21 | 29.87(0.13) | 30.12(-0.03) | 30.09(-0.3) | 29.88 | 1.3 | | 12 | 36(-3.5) | 50 | [6] | [-12] | [-14] | -6 | -200 | DR | -0.5 | OpenShort | | (6) | -14 | -15 | -26 | -20 | 0,44 | 78 | | 43 | Mar/31 | 9 | 28.37 | 29.21 | 29.83(0.17) | 30.13(0.07) | 30.18(-0.17) | 29.97 | 1.4 | | 12 | 39(-2.1) | 50 | [8] | [-3] | [-16] | 30 | -156 | DR | -0.5 | OpenShort? | | (8) | -8 | -32 | -16 | -20 | 0.3,72 | 78 | | 44 | Mar/30 | 15 | 28.31 | 29.12 | 29.78(0.17) | 30.11(0.1) | 30.23(0.03) | 30.17 | 1.6 | | 12 | 41(-0.6) | 50 | [8] | [8] | [-5] | 59 | -29 | CR | -0.1 | HoldShort? | | (10) | 1 | -8 | -9 | -10 | 0.8,89 | 78 | | 45 | Mar/30 | 14 | 28.31 | 29.12 | 29.73(0.2) | 30.08(0.07) | 30.22(0.1) | 30.22 | 1.7 | | 12 | 42(-1.1) | 50 | [10] | [11] | [0] | 72 | -13 | UT | 0 | OpenLong | | (8) | 5 | 0 | -4 | 10 | 1,97 | 78 | | | | |
| 46 | Mar/30 | 13 | 28.31 | 29.12 | 29.67(0.2) | 30.06(0.07) | 30.19(0.13) | 30.22 | 1.7 | | 12 | 43(-0.2) | 50 | [10] | [13] | [-1] | 77 | 25 | CR | 0.1 | OpenShort | | (12) | 6 | -8 | -1 | 20 | 1.1,99 | 78 | | 47 | Mar/30 | 12 | 28.31 | 29.12 | 29.61(0.2) | 30.04(0.07) | 30.15(0.27) | 30.27 | 1.7 | | 12 | 43(0.3) | 50 | [10] | [19] | [6] | 85 | 87 | UT | 0.2 | HoldLong | | (10) | 13 | 5 | 4 | 20 | 1.4,100 | 78 | | 48 | Mar/30 | 11 | 28.31 | 29.12 | 29.55(0.24) | 30.02(0.33) | 30.07(0.23) | 30.24 | 1.7 | | 12 | 43(0.6) | 50 | [12] | [24] | [9] | 83 | 50 | UT | 0.4 | HoldLong | | (12) | 11 | 18 | 28 | -20 | 1.4,98 | 78 | | 49 | Mar/30 | 10 | 28.31 | 29.12 | 29.48(0.2) | 29.92(0.37) | 30(0.2) | 30.13 | 1.6 | | 12 | 42(0.9) | 50 | [10] | [23] | [6] | 80 | 71 | UT | 0.3 | HoldLong | | (12) | 10 | 8 | 27 | -20 | 1.4,95 | 78 | | 50 | Mar/30 | 9 | 28.31 | 29.12 | 29.42(0.17) | 29.81(0.34) | 29.94(0.07) | 30.08 | 1.6 | | 12 | 41(1.7) | 50 | [8] | [16] | [6] | 74 | 69 | UT | 0.3 | OpenLong? | | (10) | 3 | 8 | 25 | -7 | 1.4,89 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|