|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $764.3700 One month high (close): $1138.9800
TSLA Daily Change: -3.18% Daily StdDev 4.1% TSLA EMA_5_Trend: -1.01% 10Minute StdDev: $10.6681
Latest Price : $1025.7(-3.18%) | Tue. Apr 12, 2022($8.8) Mon. Apr 11, 2022($23.6) Fri. Apr 8, 2022($11.7) Thu. Apr 7, 2022($11) Wed. Apr 6, 2022($34.8) Tue. Apr 5, 2022($19.8) Mon. Apr 4, 2022($28.1) Fri. Apr 1, 2022($6.8)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 1001.86 | 1079.41 | 1059.94(-0.4) | 1048.01(0.02) | 1043.07(-0.01) | 1036.08 | 0.3 | | 16 | 23(-2.6) | -25 | [-10] | [-1] | [-21] | -46 | 206 | DT | -0.3 | OpenShort? | | (-9) | -0 | -50 | 8 | -20 | -0.9,27 | 69 | Sample size 21 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -1.2%(62%)
Daily Trend: %
Up Forces: 1048.01(hourly_sma_10 1.15%) 1079.41(daily_ema_10 4.18%)
Down Forces:
Support Levels: 1001.86(daily_ema_20 -3.3%)
Resistance Levels: 1059.94(weak_hourly_sma_20 2.3%)
|
| | | 2 | Apr/7 | 15 | 991.22 | 1078.86 | 1064.22(-0.39) | 1047.82(0.24) | 1043.14(-0.03) | 1059.63 | 0.6 | | 18 | 26(-3.2) | 25 | [-10] | [1] | [14] | -15 | 374 | UR | 0.6 | SmallShort? | | (-7) | -1 | 25 | 18 | 20 | -0.2,40 | 75 | | 3 | Apr/7 | 14 | 991.22 | 1078.86 | 1068.37(-0.45) | 1045.3(0.05) | 1043.49(-0.32) | 1048.05 | 0.5 | | 18 | 29(-2.9) | 15 | [-11] | [-8] | [8] | -54 | 210 | RG | 0.1 | Wait | | (-11) | -8 | 23 | 1 | 4 | -0.6,11 | 75 | | 4 | Apr/7 | 13 | 991.22 | 1078.86 | 1073.22(-0.51) | 1044.74(-0.06) | 1046.85(-0.33) | 1037.3 | 0.4 | | 18 | 32(-1.8) | -5 | [-12] | [-10] | [-1] | -71 | 133 | RG | -0.3 | Wait | | (-12) | -8 | 12 | -9 | -20 | -1,4 | 75 | | 5 | Apr/7 | 12 | 991.22 | 1078.86 | 1078.72(-0.51) | 1045.37(-0.19) | 1050.28(-0.27) | 1031.83 | 0.4 | | 18 | 34(-0.8) | -20 | [-12] | [-11] | [-10] | -69 | 51 | DT | -0.5 | OpenShort | | (-12) | -7 | -15 | -7 | -20 | -1.2,11 | 75 | | | | |
| 6 | Apr/7 | 11 | 991.22 | 1078.86 | 1084.22(-0.44) | 1047.34(-0.56) | 1053.17(-0.01) | 1038.87 | 0.4 | | 18 | 35(0.2) | -20 | [-11] | [-8] | [-12] | -58 | 56 | DT | -0.4 | OpenShort | | (-11) | -0 | -50 | 3 | 20 | -1.1,20 | 75 | | 7 | Apr/7 | 10 | 991.22 | 1078.86 | 1089(-0.28) | 1053.19(-0.31) | 1053.25(0.66) | 1062.31 | 0.6 | | 18 | 35(-0.7) | 50 | [-7] | [12] | [13] | -43 | 231 | UR | 0.2 | SmallShort | | (-8) | 16 | -2 | 11 | 20 | -0.7,25 | 75 | | 8 | Apr/7 | 9 | 991.22 | 1078.86 | 1092.03(-0.22) | 1056.5(-0.39) | 1046.34(0.36) | 1063.51 | 0.6 | | 18 | 35(0.5) | 50 | [-5] | [4] | [20] | -48 | 78 | UR | 0.4 | SmallShort? | | (-7) | 9 | 23 | 14 | 20 | -0.7,20 | 75 | | 9 | Apr/6 | 15 | 980.42 | 1075 | 1094.46(-0.14) | 1060.67(-0.41) | 1042.58(0.21) | 1052.66 | 0.6 | | 19 | 35(1.2) | 50 | [-3] | [1] | [8] | -66 | -171 | UR | 0.3 | SmallShort? | | (-6) | 5 | 11 | 10 | 20 | -1,9 | 78 | | 10 | Apr/6 | 14 | 980.42 | 1075 | 1096.01(-0.13) | 1065.08(-0.6) | 1040.42(-0.04) | 1047.35 | 0.6 | | 19 | 34(1) | 50 | [-3] | [-8] | [10] | -76 | -311 | RG | 0.2 | Wait | | (-4) | -1 | 23 | 7 | 17 | -1.2,4 | 78 | | | | |
| 11 | Apr/6 | 13 | 980.42 | 1075 | 1097.42(-0.22) | 1071.56(-0.84) | 1040.88(-1.17) | 1036.66 | 0.5 | | 19 | 33(2.3) | -5 | [-5] | [-38] | [-4] | -90 | -630 | RG | -0.1 | Wait | | (-5) | -28 | 3 | 2 | -20 | -1.6,0 | 78 | | 12 | Apr/6 | 12 | 980.42 | 1075 | 1099.87(-0.19) | 1080.64(-0.98) | 1053.2(-1.25) | 1035.37 | 0.5 | | 19 | 30(2.3) | 0 | [-5] | [-42] | [-12] | -95 | -724 | RG | -0.5 | Wait | | (-5) | -30 | -12 | -5 | -20 | -1.8,0 | 78 | | 13 | Apr/6 | 11 | 980.42 | 1075 | 1102(-0.17) | 1091.37(-0.92) | 1066.49(-1.1) | 1041.13 | 0.5 | | 19 | 28(2.2) | 5 | [-4] | [-37] | [-14] | -98 | -666 | RG | -0.8 | SmallLong | | (-4) | -27 | -1 | -21 | -20 | -1.9,0 | 78 | | 14 | Apr/6 | 10 | 980.42 | 1075 | 1103.88(-0.22) | 1101.53(-0.97) | 1078.4(-1.08) | 1041.78 | 0.5 | | 19 | 26(3.1) | 0 | [-5] | [-38] | [-27] | -95 | -618 | RG | -1.2 | SmallLong | | (-4) | -26 | -23 | -25 | -20 | -2.1,8 | 78 | | 15 | Apr/6 | 9 | 980.42 | 1075 | 1106.32(-0.13) | 1112.3(-0.79) | 1090.18(-1.09) | 1052.58 | 0.6 | | 19 | 23(1.8) | -5 | [-3] | [-35] | [-49] | -80 | -646 | RG | -1.4 | SmallLong? | | (-4) | -26 | -87 | -21 | -20 | -2,20 | 78 | | | | |
| 16 | Apr/5 | 15 | 970.8 | 1070.46 | 1107.72(0.1) | 1121.11(-0.32) | 1102.24(-0.51) | 1094.83 | 1 | | 22 | 21(-0.4) | 25 | [2] | [-13] | [-15] | -34 | -365 | DR | -0.3 | OpenShort? | | (1) | -12 | -17 | -9 | -20 | -0.5,29 | 86 | | 17 | Apr/5 | 14 | 970.8 | 1070.46 | 1106.66(0.06) | 1124.71(-0.25) | 1107.89(-0.75) | 1102.95 | 1.1 | | 22 | 21(-0.2) | 30 | [2] | [-18] | [-9] | -21 | -301 | DR | -0.2 | OpenShort | | (3) | -18 | 3 | -18 | -20 | -0.1,32 | 86 | | 18 | Apr/5 | 13 | 970.8 | 1070.46 | 1106.01(0.05) | 1127.56(-0.07) | 1116.25(-0.75) | 1101.59 | 1.1 | | 22 | 21(-0.2) | 20 | [1] | [-16] | [-13] | -17 | -298 | DR | -0.6 | OpenShort | | (1) | -18 | 10 | -25 | -20 | -0.2,38 | 86 | | 19 | Apr/5 | 12 | 970.8 | 1070.46 | 1105.45(0.03) | 1128.3(0.1) | 1124.72(-0.89) | 1096.78 | 1.1 | | 22 | 22(-0.2) | 5 | [1] | [-18] | [-35] | -8 | -352 | DR | -1.1 | OpenShort | | (1) | -22 | -37 | -32 | -20 | -0.3,50 | 86 | | 20 | Apr/5 | 11 | 970.8 | 1070.46 | 1105.16(0.11) | 1127.14(0.34) | 1134.8(-0.46) | 1115.03 | 1.2 | | 22 | 22(0) | 30 | [3] | [-4] | [-20] | 33 | -155 | DR | -0.8 | OpenShort | | (3) | -11 | -18 | -20 | -20 | 0.4,73 | 86 | | | | |
| 21 | Apr/5 | 10 | 970.8 | 1070.46 | 1103.94(0.13) | 1123.35(0.4) | 1140.1(-0.09) | 1124.08 | 1.3 | | 22 | 22(0.5) | 35 | [3] | [6] | [-21] | 57 | 11 | CR | -0.6 | HoldShort | | (3) | -2 | -39 | -16 | -20 | 0.8,87 | 86 | | 22 | Apr/5 | 9 | 970.8 | 1070.46 | 1102.47(0.21) | 1118.91(0.56) | 1141.14(0.18) | 1143.74 | 1.5 | | 22 | 21(1.3) | 50 | [5] | [15] | [1] | 88 | 192 | UT | 0.1 | OpenLong? | | (5) | 4 | 0 | -9 | 20 | 1.6,98 | 86 | | 23 | Apr/4 | 15 | 957.56 | 1061.3 | 1100.18(0.26) | 1112.72(0.59) | 1139.05(0.64) | 1143.61 | 1.6 | | 26 | 20(1.9) | 50 | [6] | [29] | [3] | 94 | 283 | UT | 0.2 | OpenLong? | | (5) | 16 | -4 | -7 | 20 | 1.8,99 | 95 | | 24 | Apr/4 | 14 | 957.56 | 1061.3 | 1097.32(0.26) | 1106.19(0.54) | 1131.77(1.11) | 1145.6 | 1.6 | | 26 | 18(2.5) | 50 | [6] | [40] | [12] | 105 | 458 | UT | 0.6 | HoldLong | | (6) | 27 | 5 | -2 | 20 | 2.2,100 | 95 | | 25 | Apr/4 | 13 | 957.56 | 1061.3 | 1094.47(0.21) | 1100.25(0.54) | 1119.29(1.15) | 1142.88 | 1.6 | | 26 | 16(3) | 50 | [5] | [40] | [23] | 115 | 525 | UT | 1.3 | HoldLong | | (6) | 28 | 22 | 19 | 20 | 2.6,100 | 95 | | | | |
| 26 | Apr/4 | 12 | 957.56 | 1061.3 | 1092.21(0.12) | 1094.29(0.53) | 1106.54(0.91) | 1131.8 | 1.5 | | 26 | 13(2.3) | 50 | [3] | [34] | [19] | 115 | 476 | UT | 1.7 | HoldLong | | (4) | 22 | 3 | 50 | 20 | 2.6,100 | 95 | | 27 | Apr/4 | 11 | 957.56 | 1061.3 | 1090.87(0.13) | 1088.53(0.41) | 1096.52(0.99) | 1130.43 | 1.5 | | 26 | 10(2.9) | 50 | [3] | [34] | [39] | 110 | 489 | UT | 2.8 | HoldLong | | (3) | 24 | 44 | 57 | 20 | 3.2,80 | 95 | | 28 | Apr/4 | 10 | 957.56 | 1061.3 | 1089.4(0.04) | 1084.12(0.18) | 1085.72(0.55) | 1108.69 | 1.3 | | 26 | 7(0.1) | 50 | [1] | [20] | [33] | 57 | 282 | UT | 2.6 | OpenLong | | (0) | 13 | 52 | 37 | 20 | 2.2,52 | 95 | | 29 | Apr/4 | 9 | 957.56 | 1061.3 | 1089(-0.12) | 1082.2(-0.09) | 1079.79(-0.12) | 1083.58 | 1.1 | | 26 | 7(-0.4) | 45 | [-3] | [0] | [6] | -35 | 48 | UR | 0.4 | SmallShort? | | (-2) | -3 | 11 | 9 | 17 | -0.6,30 | 95 | | 30 | Apr/1 | 15 | 940.53 | 1039.86 | 1090.29(-0.07) | 1083.15(-0.13) | 1081.13(-0.09) | 1078.5 | 1.2 | | 22 | 8(0) | 35 | [-2] | [-0] | [-3] | -62 | -57 | RG | -0.3 | Wait? | | (-3) | -2 | -8 | 0 | -4 | -1.3,21 | 95 | | | | |
| 31 | Apr/1 | 14 | 940.53 | 1039.86 | 1091.05(-0.08) | 1084.56(-0.14) | 1082.11(0.14) | 1082.26 | 1.3 | | 22 | 8(0) | 50 | [-2] | [5] | [3] | -54 | 36 | UR | 0 | SmallShort | | (-1) | 3 | 7 | -1 | 14 | -1,21 | 95 | | 32 | Apr/1 | 13 | 940.53 | 1039.86 | 1091.91(-0.1) | 1086.03(-0.15) | 1080.56(-0.18) | 1078.97 | 1.2 | | 22 | 8(0.3) | 35 | [-2] | [-3] | [-1] | -63 | -62 | RG | -0.2 | Wait | | (-2) | -4 | -2 | 5 | -14 | -1.5,25 | 95 | | 33 | Apr/1 | 12 | 940.53 | 1039.86 | 1093(-0.07) | 1087.62(-0.08) | 1082.5(-0.2) | 1079.69 | 1.2 | | 22 | 7(0.5) | 30 | [-2] | [-2] | [-4] | -63 | -98 | RG | -0.3 | Wait | | (-2) | -5 | -14 | 19 | -20 | -1.6,27 | 95 | | 34 | Apr/1 | 11 | 940.53 | 1039.86 | 1093.82(-0.04) | 1087.62(0) | 1082.5(-0) | 1086.63 | 1.3 | | 22 | 7(0) | 50 | [-1] | [4] | [3] | -51 | -30 | UR | 0.2 | SmallShort | | (-1) | 0 | 8 | 7 | -7 | -0.9,22 | 95 | | 35 | Apr/1 | 10 | 940.53 | 1039.86 | 1094.23(-0.08) | 1088.46(-0.17) | 1084.72(-0.24) | 1082.68 | 1.3 | | 22 | 7(0.8) | 45 | [-2] | [-4] | [4] | -78 | -88 | RG | -0.3 | Wait | | (-2) | -5 | 17 | -6 | -10 | -1.5,10 | 95 | | | | |
| 36 | Apr/1 | 9 | 940.53 | 1039.86 | 1095.14(-0.05) | 1090.32(-0.26) | 1087.37(-0.38) | 1074.74 | 1.2 | | 22 | 6(1) | 20 | [-1] | [-8] | [-17] | -119 | -239 | RG | -1.8 | SmallLong? | | (-2) | -9 | -29 | -22 | -20 | -3,6 | 95 | | 37 | Mar/31 | 15 | 927.86 | 1023.11 | 1095.64(-0.02) | 1093.21(-0.13) | 1091.5(-0.11) | 1088.87 | 1.5 | | 22 | 5(-0.1) | 45 | [-1] | [0] | [-3] | -72 | -65 | RG | -0.5 | Wait? | | (0) | -3 | -3 | -14 | 1 | -1.2,8 | 85 | | 38 | Mar/31 | 14 | 927.86 | 1023.11 | 1095.83(-0.01) | 1094.64(-0.1) | 1092.66(0.04) | 1090.17 | 1.5 | | 22 | 5(0.1) | 50 | [-0] | [4] | [-3] | -61 | -32 | RG | -0.4 | Wait | | (-0) | 1 | 2 | -17 | -7 | -1,14 | 85 | | 39 | Mar/31 | 13 | 927.86 | 1023.11 | 1095.89(-0.01) | 1095.74(-0.16) | 1092.19(-0.01) | 1089.4 | 1.5 | | 22 | 5(0.1) | 45 | [-0] | [2] | [-4] | -53 | -51 | RG | -0.5 | Wait | | (-0) | -0 | -5 | -8 | -9 | -1.2,27 | 85 | | 40 | Mar/31 | 12 | 927.86 | 1023.11 | 1096.02(0.01) | 1095.74(-0) | 1092.32(-0.08) | 1091.84 | 1.5 | | 22 | 5(-0.1) | 45 | [0] | [3] | [-5] | -31 | -71 | CR | -0.1 | HoldShort | | (0) | -2 | -11 | 6 | -20 | -0.8,39 | 85 | | | | |
| 41 | Mar/31 | 11 | 927.86 | 1023.11 | 1095.86(0.08) | 1097.52(-0.02) | 1093.23(-0.14) | 1097.21 | 1.6 | | 22 | 5(-0.9) | 50 | [2] | [1] | [2] | -11 | -106 | UT | 0.7 | OpenLong | | (1) | -3 | 4 | -0 | 3 | 0.2,34 | 85 | | 42 | Mar/31 | 10 | 927.86 | 1023.11 | 1094.95(0.03) | 1097.7(-0.05) | 1094.71(-0.15) | 1095.08 | 1.5 | | 22 | 6(-0.2) | 50 | [1] | [1] | [0] | -30 | -71 | UT | 0.1 | OpenLong | | (2) | -3 | 15 | -24 | -6 | 0,20 | 85 | | 43 | Mar/31 | 9 | 927.86 | 1023.11 | 1094.62(0.07) | 1098.28(-0.07) | 1096.4(-0.25) | 1087.94 | 1.5 | | 22 | 6(-1.3) | 40 | [2] | [-2] | [-11] | -50 | -194 | DR | -1.2 | OpenShort? | | (0) | -6 | -2 | -37 | -20 | -1,25 | 85 | | 44 | Mar/30 | 15 | 915.46 | 1003.18 | 1093.87(0.1) | 1099.09(-0.09) | 1099.2(-0.32) | 1088.94 | 1.7 | | 21 | 8(-2.3) | 35 | [2] | [-3] | [-13] | -10 | -228 | DR | -1.2 | OpenShort? | | (2) | -7 | -17 | -23 | -20 | -0.6,55 | 77 | | 45 | Mar/30 | 14 | 915.46 | 1003.18 | 1092.8(0.43) | 1100.06(0.01) | 1102.78(0.09) | 1097.17 | 1.8 | | 21 | 10(-11.3) | 50 | [10] | [10] | [-8] | 41 | -365 | CR | -0.6 | HoldShort | | (3) | 2 | -17 | -5 | -18 | 0.4,81 | 77 | | | | |
| 46 | Mar/30 | 13 | 915.46 | 1003.18 | 1088.09(0.45) | 1099.94(0.17) | 1101.79(0.1) | 1105.46 | 1.8 | | 21 | 21(-5.6) | 50 | [10] | [12] | [1] | 61 | -267 | UT | 0.2 | OpenLong | | (11) | 2 | 4 | -1 | -0 | 0.8,91 | 77 | | 47 | Mar/30 | 12 | 915.46 | 1003.18 | 1083.2(0.46) | 1098.05(0.1) | 1100.65(0.06) | 1103.56 | 1.8 | | 21 | 27(-4.2) | 50 | [10] | [10] | [3] | 58 | -255 | UT | 0.1 | OpenLong | | (11) | 1 | 4 | 0 | 14 | 0.7,90 | 77 | | 48 | Mar/30 | 11 | 915.46 | 1003.18 | 1078.24(0.45) | 1096.95(0.08) | 1099.99(0.08) | 1101.31 | 1.8 | | 21 | 31(-3.3) | 50 | [10] | [10] | [1] | 55 | -222 | UT | 0 | OpenLong | | (11) | 2 | -9 | 18 | 8 | 0.7,87 | 77 | | 49 | Mar/30 | 10 | 915.46 | 1003.18 | 1073.42(0.48) | 1096.08(0.16) | 1099.07(0.19) | 1105.85 | 1.8 | | 21 | 34(-2.1) | 50 | [11] | [14] | [15] | 65 | -132 | UT | 0.2 | OpenLong | | (11) | 4 | 27 | 22 | 20 | 0.9,92 | 77 | | 50 | Mar/30 | 9 | 915.46 | 1003.18 | 1068.24(0.37) | 1094.37(0.01) | 1096.99(-0.1) | 1092.9 | 1.7 | | 21 | 36(-1.5) | 50 | [8] | [5] | [-3] | 58 | -166 | CR | -0.1 | HoldShort? | | (10) | -2 | -14 | 19 | -17 | 0.7,90 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|