|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $124.8850 One month high (close): $138.0500
TLT Daily Change: -1.07% Daily StdDev 1.15% TLT EMA_5_Trend: -1.18% 10Minute StdDev: $1.0272
Latest Price : $124.89(-1.07%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 130.19 | 129.42 | 127.09(-0.15) | 126.23(-0.17) | 125.91(-0.07) | 125.47 | -2 | | -11 | 47(-1.6) | -50 | [-13] | [-20] | [-17] | -85 | 0 | DT | -0.4 | HoldShort? | | (-12) | -6 | -46 | -3 | -8 | -1.5,3 | 36 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.23(hourly_sma_10 0.61%) 127.09(hourly_sma_20 1.29%) 129.42(daily_ema_10 3.15%) 130.19(daily_ema_20 3.76%)
|
| | | 2 | Apr/7 | 15 | 130.7 | 129.87 | 127.28(-0.16) | 126.44(-0.1) | 126(0.02) | 126.13 | -2.2 | | -10 | 49(-12.1) | -50 | [-14] | [-10] | [7] | -69 | 72 | DP | 0.1 | OpenShort? | | (-12) | 2 | 19 | 3 | 7 | -1,6 | 32 | | 3 | Apr/7 | 14 | 130.7 | 129.87 | 127.49(-0.22) | 126.57(-0.13) | 125.97(-0.06) | 125.87 | -2.3 | | -10 | 61(-8.9) | -50 | [-19] | [-19] | [-5] | -80 | 70 | DT | -0.1 | HoldShort | | (-17) | -5 | -12 | 2 | -17 | -1.3,3 | 32 | | 4 | Apr/7 | 13 | 130.7 | 129.87 | 127.77(-0.21) | 126.73(-0.07) | 126.04(-0.21) | 126.03 | -2.2 | | -10 | 70(-7.8) | -50 | [-18] | [-29] | [-2] | -77 | 14 | DT | -0 | HoldShort | | (-20) | -18 | -3 | 2 | -20 | -1.2,3 | 32 | | 5 | Apr/7 | 12 | 130.7 | 129.87 | 128.04(-0.23) | 126.82(-0.06) | 126.31(-0.19) | 126.07 | -2.2 | | -10 | 78(-5.6) | -50 | [-20] | [-27] | [1] | -78 | 27 | DP | -0.1 | OpenShort | | (-20) | -16 | 10 | 0 | -20 | -1.2,2 | 32 | | | | |
| 6 | Apr/7 | 11 | 130.7 | 129.87 | 128.33(-0.23) | 126.89(-0.24) | 126.55(-0.26) | 125.93 | -2.3 | | -10 | 83(-2.5) | -50 | [-20] | [-41] | [-4] | -85 | -29 | DT | -0.4 | HoldShort | | (-20) | -22 | -5 | -8 | -6 | -1.4,0 | 32 | | 7 | Apr/7 | 10 | 130.7 | 129.87 | 128.62(-0.19) | 127.19(-0.19) | 126.88(-0.2) | 126 | -2.2 | | -10 | 86(0.1) | -50 | [-16] | [-33] | [-5] | -83 | -63 | DT | -0.5 | HoldShort | | (-20) | -17 | -8 | -6 | -20 | -1.5,5 | 32 | | 8 | Apr/7 | 9 | 130.7 | 129.87 | 128.87(-0.19) | 127.43(-0.21) | 127.14(-0.22) | 126.11 | -2.2 | | -10 | 86(3.5) | -50 | [-16] | [-36] | [-34] | -79 | -78 | DT | -0.6 | OpenShort? | | (-20) | -19 | -92 | -5 | -20 | -1.5,9 | 32 | | 9 | Apr/6 | 15 | 131.11 | 130.37 | 129.12(-0.16) | 127.7(-0.09) | 127.42(0.07) | 127.44 | -1.7 | | -10 | 82(-0.3) | -50 | [-14] | [-4] | [5] | -60 | 43 | DP | 0 | OpenShort? | | (-12) | 6 | 12 | 4 | 0 | -1,15 | 41 | | 10 | Apr/6 | 14 | 131.11 | 130.37 | 129.33(-0.2) | 127.81(-0.1) | 127.33(0.09) | 127.27 | -1.8 | | -10 | 82(-2.9) | -50 | [-17] | [-4] | [-6] | -66 | 59 | DT | -0 | OpenShort | | (-16) | 8 | -19 | 4 | -2 | -1.2,14 | 41 | | | | |
| 11 | Apr/6 | 13 | 131.11 | 130.37 | 129.59(-0.2) | 127.94(-0.14) | 127.22(-0.22) | 127.55 | -1.7 | | -10 | 85(-2.5) | -50 | [-17] | [-32] | [5] | -64 | -18 | DP | 0.2 | OpenShort | | (-18) | -19 | 7 | 9 | 8 | -1.1,14 | 41 | | 12 | Apr/6 | 12 | 131.11 | 130.37 | 129.85(-0.2) | 128.12(-0.23) | 127.5(-0.17) | 127.45 | -1.7 | | -10 | 88(-1) | -50 | [-17] | [-32] | [4] | -73 | -25 | DP | -0 | OpenShort | | (-19) | -15 | 5 | 9 | 7 | -1.3,10 | 41 | | 13 | Apr/6 | 11 | 131.11 | 130.37 | 130.11(-0.19) | 128.41(-0.31) | 127.72(-0.2) | 127.37 | -1.7 | | -10 | 89(2.5) | -50 | [-17] | [-38] | [9] | -79 | -72 | DP | -0.2 | OpenShort | | (-20) | -17 | 26 | -0 | 8 | -1.4,6 | 41 | | 14 | Apr/6 | 10 | 131.11 | 130.37 | 130.36(-0.18) | 128.81(-0.35) | 127.98(-0.21) | 127 | -1.9 | | -10 | 86(5.9) | -50 | [-16] | [-40] | [4] | -90 | -135 | DP | -0.5 | OpenShort | | (-19) | -18 | 18 | -1 | -19 | -1.8,5 | 41 | | 15 | Apr/6 | 9 | 131.11 | 130.37 | 130.59(-0.16) | 129.26(-0.39) | 128.25(-0.33) | 126.75 | -2 | | -10 | 80(12.4) | -50 | [-14] | [-52] | [-54] | -101 | -214 | DT | -0.9 | HoldShort? | | (-18) | -29 | -146 | -2 | -20 | -2.2,4 | 41 | | | | |
| 16 | Apr/5 | 15 | 131.56 | 130.75 | 130.8(-0.05) | 129.77(-0.22) | 128.67(-0.06) | 128.88 | -1.1 | | -9 | 68(9) | -45 | [-4] | [-17] | [8] | -78 | -116 | DP | 0.1 | OpenShort? | | (-7) | -5 | 19 | 9 | 0 | -1.3,5 | 41 | | 17 | Apr/5 | 14 | 131.56 | 130.75 | 130.86(-0.14) | 130.05(-0.21) | 128.75(-0.28) | 128.61 | -1.2 | | -9 | 59(2.7) | -50 | [-12] | [-38] | [-2] | -88 | -101 | DT | -0.1 | OpenShort | | (-5) | -24 | -2 | 7 | -20 | -1.6,2 | 41 | | 18 | Apr/5 | 13 | 131.56 | 130.75 | 131.05(-0.14) | 130.32(-0.17) | 129.11(-0.41) | 128.63 | -1.2 | | -9 | 56(3.4) | -50 | [-12] | [-47] | [-2] | -94 | -143 | DT | -0.4 | OpenShort | | (-13) | -36 | 8 | -0 | -20 | -1.8,1 | 41 | | 19 | Apr/5 | 12 | 131.56 | 130.75 | 131.24(-0.15) | 130.54(-0.24) | 129.64(-0.48) | 128.51 | -1.3 | | -9 | 53(6.4) | -50 | [-13] | [-57] | [-11] | -105 | -181 | DT | -0.9 | HoldShort | | (-14) | -42 | -11 | -15 | -20 | -2.2,0 | 41 | | 20 | Apr/5 | 11 | 131.56 | 130.75 | 131.44(-0.14) | 130.86(-0.29) | 130.26(-0.48) | 128.67 | -1.2 | | -9 | 46(8.3) | -50 | [-12] | [-59] | [-25] | -109 | -190 | DT | -1.4 | HoldShort | | (-12) | -42 | -47 | -31 | -20 | -2.5,4 | 41 | | | | |
| 21 | Apr/5 | 10 | 131.56 | 130.75 | 131.62(-0.11) | 131.24(-0.25) | 130.89(-0.35) | 129.35 | -0.9 | | -9 | 38(6) | -50 | [-10] | [-45] | [-32] | -93 | -147 | DT | -1.7 | OpenShort | | (-10) | -30 | -69 | -31 | -20 | -2.5,20 | 41 | | 22 | Apr/5 | 9 | 131.56 | 130.75 | 131.76(-0.07) | 131.57(-0.18) | 131.35(-0.13) | 130.37 | -0.5 | | -9 | 32(2.6) | -50 | [-6] | [-22] | [-27] | -60 | -73 | DT | -1.3 | OpenShort? | | (-7) | -11 | -64 | -21 | -20 | -1.8,35 | 41 | | 23 | Apr/4 | 15 | 132.01 | 130.8 | 131.85(-0.03) | 131.81(-0.08) | 131.52(0.05) | 131.32 | -0.3 | | -10 | 30(4.4) | -50 | [-3] | [-0] | [-7] | -15 | 2 | DT | -0.3 | OpenShort? | | (-4) | 4 | -19 | -1 | -8 | -0.8,55 | 49 | | 24 | Apr/4 | 14 | 132.01 | 130.8 | 131.85(0) | 131.91(-0.02) | 131.46(0.01) | 131.6 | -0.1 | | -10 | 25(0) | -50 | [0] | [-0] | [-3] | 0 | -18 | DR | 0.2 | OpenShort | | (-2) | 1 | -9 | 8 | -11 | -0.4,60 | 49 | | 25 | Apr/4 | 13 | 132.01 | 130.8 | 131.89(0.01) | 131.93(0.07) | 131.45(-0.11) | 131.73 | -0.1 | | -10 | 25(-0.1) | -50 | [1] | [-7] | [0] | 2 | -47 | RG | 0.4 | Wait | | (0) | -10 | 3 | 9 | -20 | -0.2,57 | 49 | | | | |
| 26 | Apr/4 | 12 | 132.01 | 130.8 | 131.88(0.01) | 131.84(0.14) | 131.6(-0.14) | 131.69 | -0.1 | | -10 | 25(-0.1) | -40 | [1] | [-6] | [5] | -11 | -55 | RG | 0.1 | Wait | | (1) | -12 | 27 | -9 | -20 | -0.3,47 | 49 | | 27 | Apr/4 | 11 | 132.01 | 130.8 | 131.87(-0.02) | 131.66(-0.08) | 131.78(-0.23) | 131.3 | -0.3 | | -10 | 25(0.3) | -50 | [-2] | [-25] | [3] | -24 | -77 | DP | -0.7 | OpenShort | | (-2) | -20 | 24 | -30 | -1 | -0.8,46 | 49 | | 28 | Apr/4 | 10 | 132.01 | 130.8 | 131.9(-0.04) | 131.77(-0.14) | 132.08(-0.25) | 130.94 | -0.4 | | -10 | 25(1.7) | -50 | [-4] | [-30] | [-21] | -25 | -93 | DT | -1.7 | OpenShort | | (-3) | -22 | -42 | -34 | -20 | -1.4,60 | 49 | | 29 | Apr/4 | 9 | 132.01 | 130.8 | 131.95(0.02) | 131.95(-0.05) | 132.41(-0.01) | 131.57 | -0.2 | | -10 | 23(-1.1) | -50 | [2] | [-3] | [-24] | 16 | -53 | DR | -1.3 | OpenShort? | | (-1) | -1 | -60 | -19 | -6 | -0.6,81 | 49 | | 30 | Apr/1 | 15 | 132.38 | 130.7 | 131.92(0.08) | 132.01(0.02) | 132.42(0.27) | 132.47 | 0 | | -11 | 24(1.5) | -5 | [7] | [26] | [-2] | 65 | 28 | CR | 0.1 | HoldShort? | | (4) | 24 | -15 | 8 | 18 | 0.8,95 | 52 | | | | |
| 31 | Apr/1 | 14 | 132.38 | 130.7 | 131.81(0.08) | 131.99(0.03) | 132.07(0.4) | 132.69 | 0.1 | | -11 | 23(-1.3) | 10 | [7] | [37] | [5] | 77 | 89 | RG | 0.8 | SmallShort | | (8) | 35 | -5 | 28 | 20 | 1.2,97 | 52 | | 32 | Apr/1 | 13 | 132.38 | 130.7 | 131.7(0.08) | 131.95(0.05) | 131.54(0.06) | 132.77 | 0.1 | | -11 | 24(0.7) | 10 | [7] | [8] | [18] | 74 | 17 | RG | 1.6 | SmallShort | | (9) | 5 | 28 | 36 | 20 | 1.4,89 | 52 | | 33 | Apr/1 | 12 | 132.38 | 130.7 | 131.59(0.04) | 131.89(0.03) | 131.46(-0.02) | 132.34 | -0 | | -11 | 24(0.4) | -15 | [3] | [-0] | [16] | 41 | 17 | RG | 1.2 | SmallShort | | (5) | -2 | 33 | 23 | 16 | 1,66 | 52 | | 34 | Apr/1 | 11 | 132.38 | 130.7 | 131.54(0.04) | 131.85(0.02) | 131.48(-0.08) | 131.85 | -0.2 | | -11 | 23(-0.4) | -5 | [3] | [-6] | [20] | -6 | -38 | RG | 0.5 | Wait | | (2) | -7 | 75 | -29 | -3 | 0.4,34 | 52 | | 35 | Apr/1 | 10 | 132.38 | 130.7 | 131.49(0.02) | 131.83(-0.06) | 131.59(-0.22) | 130.74 | -0.5 | | -11 | 24(-1.4) | -40 | [2] | [-22] | [6] | -33 | -133 | RG | -1.1 | SmallLong | | (-1) | -19 | 50 | -40 | -20 | -1,42 | 52 | | | | |
| 36 | Apr/1 | 9 | 132.38 | 130.7 | 131.46(-0.03) | 131.91(-0.14) | 131.88(-0.36) | 130.01 | -0.7 | | -11 | 25(2) | -50 | [-3] | [-39] | [-66] | -29 | -169 | DT | -2.4 | OpenShort? | | (0) | -31 | -162 | -38 | -20 | -1.8,66 | 52 | | 37 | Mar/31 | 15 | 132.73 | 130.73 | 131.5(0.06) | 132.09(0.05) | 132.35(0.03) | 132.44 | -0.1 | | -11 | 23(1.8) | -30 | [5] | [6] | [0] | 82 | 18 | RG | 0.1 | Wait? | | (6) | 3 | -3 | 0 | 9 | 1.3,99 | 42 | | 38 | Mar/31 | 14 | 132.73 | 130.73 | 131.42(0.11) | 132.02(0.05) | 132.31(0.08) | 132.48 | -0.1 | | -11 | 21(-1.9) | 5 | [9] | [11] | [4] | 87 | -7 | RG | 0.2 | Wait | | (5) | 7 | 7 | -0 | 14 | 1.5,99 | 42 | | 39 | Mar/31 | 13 | 132.73 | 130.73 | 131.28(0.11) | 131.95(0.1) | 132.21(0.11) | 132.37 | -0.1 | | -11 | 23(-1.2) | 5 | [9] | [16] | [3] | 84 | -0 | RG | 0.2 | Wait | | (10) | 9 | 10 | -1 | 2 | 1.4,99 | 42 | | 40 | Mar/31 | 12 | 132.73 | 130.73 | 131.14(0.11) | 131.82(0.14) | 132.07(0.11) | 132.23 | -0.1 | | -11 | 24(-1.2) | 0 | [9] | [18] | [-1] | 82 | -0 | CR | 0.2 | OpenShort | | (10) | 9 | -2 | 1 | -7 | 1.3,99 | 42 | | | | |
| 41 | Mar/31 | 11 | 132.73 | 130.73 | 131(0.11) | 131.64(0.15) | 131.93(0.09) | 132.26 | -0.1 | | -11 | 25(-0.4) | 5 | [9] | [16] | [1] | 88 | 15 | RG | 0.4 | Wait | | (10) | 8 | 1 | 5 | 2 | 1.5,100 | 42 | | 42 | Mar/31 | 10 | 132.73 | 130.73 | 130.86(0.1) | 131.44(0.11) | 131.81(0.05) | 132.25 | -0.1 | | -11 | 26(0.6) | 10 | [9] | [11] | [9] | 88 | 26 | RG | 0.5 | Wait | | (10) | 4 | 20 | 4 | 16 | 1.6,98 | 42 | | 43 | Mar/31 | 9 | 132.73 | 130.73 | 130.73(0.07) | 131.3(0.06) | 131.74(0.04) | 131.95 | -0.2 | | -11 | 25(1.4) | -15 | [6] | [7] | [8] | 79 | 31 | RG | 0.2 | Wait? | | (8) | 3 | 19 | -2 | 20 | 1.4,94 | 42 | | 44 | Mar/30 | 15 | 132.99 | 130.63 | 130.64(0.08) | 131.22(0.05) | 131.69(0.09) | 131.66 | -0.4 | | -13 | 24(0.6) | -15 | [7] | [11] | [3] | 74 | 25 | RG | -0 | Wait? | | (5) | 8 | 8 | -6 | 14 | 1.3,91 | 42 | | 45 | Mar/30 | 14 | 132.99 | 130.63 | 130.54(0.11) | 131.15(0.1) | 131.57(0.17) | 131.54 | -0.4 | | -13 | 23(-1.8) | 0 | [9] | [20] | [-4] | 77 | 14 | CR | -0 | OpenShort | | (7) | 15 | -10 | -1 | -2 | 1.3,94 | 42 | | | | |
| 46 | Mar/30 | 13 | 132.99 | 130.63 | 130.4(0.1) | 131.02(0.08) | 131.35(0.21) | 131.68 | -0.4 | | -13 | 25(-0.1) | 5 | [9] | [23] | [1] | 86 | 55 | RG | 0.4 | Wait | | (11) | 18 | -8 | 11 | 20 | 1.5,98 | 42 | | 47 | Mar/30 | 12 | 132.99 | 130.63 | 130.27(0.12) | 130.92(0.07) | 131.08(0.16) | 131.8 | -0.3 | | -13 | 25(0.4) | 20 | [10] | [19] | [5] | 91 | 42 | UT | 0.8 | HoldLong | | (11) | 14 | 0 | 18 | 20 | 1.8,96 | 42 | | 48 | Mar/30 | 11 | 132.99 | 130.63 | 130.11(0.12) | 130.83(0.17) | 130.87(0.09) | 131.8 | -0.3 | | -13 | 25(1.5) | 40 | [10] | [17] | [24] | 81 | 35 | UT | 1.1 | OpenLong | | (11) | 8 | 53 | 27 | 17 | 2,81 | 42 | | 49 | Mar/30 | 10 | 132.99 | 130.63 | 129.96(0.1) | 130.61(0.11) | 130.87(0) | 131.02 | -0.6 | | -13 | 23(-1) | 15 | [9] | [6] | [17] | 53 | -16 | UT | 0.3 | OpenLong | | (7) | 0 | 42 | 18 | -2 | 1.3,70 | 42 | | 50 | Mar/30 | 9 | 132.99 | 130.63 | 129.83(0.08) | 130.47(0.08) | 130.75(0.05) | 130.4 | -0.8 | | -13 | 24(-1.2) | 0 | [7] | [9] | [2] | 36 | -24 | RG | -0.4 | Wait? | | (7) | 4 | 4 | 12 | -18 | 0.7,68 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|