|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 8, 2022 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $31.3500 One month high (close): $51.5200
SQQQ Daily Change: 5.65% Daily StdDev 54.62% SQQQ EMA_5_Trend: 1.75% 10Minute StdDev: $0.5095
Latest Price : $37.39(5.65%) | Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($1.3) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.4) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.7)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.2
| Fri. Apr. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 9 | 36.57 | 33.98 | 35.51(0.54) | 36.21(0.19) | 36.37(0.06) | 37 | 0.1 | | -1 | 23(-1.3) | 5 | [1] | [1] | [10] | 53 | -133 | RG | 0.5 | Wait? | | (1) | 0 | 8 | -6 | 20 | 1.2,73 | 48 | Sample size 41 Avg positive next hour return: 0.91%(63%) Avg negative next hour return: -1.57%(37%)
Daily Trend: % Up Forces: Down Forces: 36.57(daily_ema_20 -1.16%) Support Levels: 36.21(hourly_sma_10 -2.14%) 35.51(hourly_sma_20 -4.03%) 33.98(weak_daily_ema_10 -8.16%) Resistance Levels:
|
| 2 | Apr/7 | 15 | 37.05 | 33.69 | 35.32(0.46) | 36.14(-0.3) | 36.35(-0.38) | 35.38 | -0.3 | | -2 | 25(-1.7) | -25 | [1] | [-1] | [-13] | 3 | -532 | DR | -0.7 | OpenShort? | | (1) | -1 | -4 | -26 | -20 | 0,53 | 45 | 3 | Apr/7 | 14 | 37.05 | 33.69 | 35.16(0.6) | 36.25(-0.03) | 36.49(0.16) | 36.08 | -0.2 | | -2 | 26(-2.6) | -10 | [1] | [0] | [-4] | 50 | -294 | DR | -0.3 | OpenShort | | (1) | 0 | -2 | -8 | -19 | 0.6,85 | 45 | 4 | Apr/7 | 13 | 37.05 | 33.69 | 34.95(0.63) | 36.26(0.11) | 36.43(0.5) | 36.52 | -0.1 | | -2 | 29(-1.2) | -10 | [1] | [1] | [2] | 70 | -50 | RG | 0.1 | Wait | | (1) | 1 | -3 | 2 | 20 | 1,95 | 45 | 5 | Apr/7 | 12 | 37.05 | 33.69 | 34.73(0.73) | 36.22(0.36) | 36.25(0.55) | 37.04 | -0 | | -2 | 30(0) | 0 | [1] | [2] | [8] | 81 | 61 | RG | 0.5 | Wait | | (1) | 1 | 2 | 7 | 20 | 1.4,96 | 45 | | | |
6 | Apr/7 | 11 | 37.05 | 33.69 | 34.48(0.67) | 36.09(0.78) | 36.05(0.33) | 36.73 | -0.1 | | -2 | 30(0) | -15 | [1] | [2] | [-2] | 74 | 39 | CR | 0.4 | HoldShort | | (1) | 1 | 3 | 2 | -20 | 1.3,91 | 45 | 7 | Apr/7 | 10 | 37.05 | 33.69 | 34.25(0.56) | 35.81(0.7) | 35.93(-0.28) | 36.06 | -0.2 | | -2 | 30(-0.2) | -30 | [1] | [0] | [-8] | 63 | -78 | DR | 0.1 | OpenShort | | (1) | -1 | 1 | -6 | -20 | 1.1,85 | 45 | 8 | Apr/7 | 9 | 37.05 | 33.69 | 34.06(0.5) | 35.56(0.74) | 36.03(-0.14) | 35.79 | -0.2 | | -2 | 30(0.5) | -30 | [1] | [1] | [-9] | 60 | -44 | CR | -0.1 | HoldShort? | | (1) | -0 | 1 | -9 | -20 | 1,85 | 45 | 9 | Apr/6 | 15 | 37.53 | 33.58 | 33.89(0.41) | 35.3(0.6) | 36.08(-0.33) | 35.66 | -0.3 | | -2 | 30(1.2) | -30 | [1] | [0] | [-6] | 67 | 22 | DR | -0.3 | OpenShort? | | (1) | -1 | -2 | -11 | -20 | 1.1,89 | 41 | 10 | Apr/6 | 14 | 37.53 | 33.58 | 33.75(0.27) | 35.09(0.8) | 36.2(0.11) | 36.06 | -0.3 | | -2 | 29(1.3) | -20 | [1] | [1] | [0] | 80 | 405 | RG | -0.1 | Wait | | (1) | 0 | -0 | -7 | 19 | 1.4,95 | 41 | | | |
11 | Apr/6 | 13 | 37.53 | 33.58 | 33.66(0.3) | 34.81(0.93) | 36.16(1.32) | 36.11 | -0.2 | | -2 | 27(1.8) | -10 | [1] | [3] | [4] | 88 | 788 | RG | -0 | Wait | | (1) | 2 | -2 | -5 | 20 | 1.6,98 | 41 | 12 | Apr/6 | 12 | 37.53 | 33.58 | 33.56(0.3) | 34.49(1.23) | 35.69(1.68) | 36.44 | -0.2 | | -2 | 26(2.4) | 0 | [1] | [4] | [10] | 100 | 1026 | RG | 0.5 | Wait | | (1) | 3 | 1 | 1 | 20 | 2,100 | 41 | 13 | Apr/6 | 11 | 37.53 | 33.58 | 33.46(0.27) | 34.07(1.28) | 35.1(1.68) | 36.19 | -0.2 | | -2 | 23(2.3) | 10 | [1] | [4] | [16] | 100 | 987 | RG | 0.8 | SmallShort | | (0) | 3 | 0 | 19 | 20 | 2,100 | 41 | 14 | Apr/6 | 10 | 37.53 | 33.58 | 33.37(0.33) | 33.64(1.26) | 34.52(1.62) | 36.16 | -0.2 | | -2 | 21(3.1) | 30 | [1] | [4] | [27] | 103 | 893 | UT | 1.4 | HoldLong | | (1) | 3 | 2 | 28 | 20 | 2.3,95 | 41 | 15 | Apr/6 | 9 | 37.53 | 33.58 | 33.26(0.27) | 33.22(1.1) | 33.97(1.52) | 35.79 | -0.3 | | -2 | 18(2.6) | 30 | [1] | [4] | [32] | 97 | 871 | UT | 1.8 | OpenLong? | | (1) | 3 | 10 | 28 | 20 | 2.5,84 | 41 | | | |
16 | Apr/5 | 15 | 37.91 | 33.58 | 33.17(0.03) | 32.86(0.55) | 33.46(0.51) | 33.89 | -0.6 | | -2 | 15(1.2) | 10 | [0] | [1] | [10] | 44 | 277 | RG | 0.5 | Wait? | | (0) | 1 | 2 | 11 | 20 | 0.8,74 | 33 | 17 | Apr/5 | 14 | 37.91 | 33.58 | 33.16(0.09) | 32.68(0.4) | 33.29(0.79) | 33.45 | -0.7 | | -2 | 14(0) | 5 | [0] | [2] | [9] | 19 | 200 | RG | 0.2 | Wait | | (-0) | 1 | 1 | 11 | 20 | 0.3,61 | 33 | 18 | Apr/5 | 13 | 37.91 | 33.58 | 33.13(0.06) | 32.55(0.25) | 33.03(0.85) | 33.34 | -0.7 | | -2 | 14(0) | 10 | [0] | [2] | [11] | 12 | 227 | RG | 0.4 | Wait | | (0) | 2 | -1 | 14 | 20 | 0.2,57 | 33 | 19 | Apr/5 | 12 | 37.91 | 33.58 | 33.11(0.09) | 32.47(0.22) | 32.75(0.89) | 33.47 | -0.7 | | -2 | 14(0) | 20 | [0] | [2] | [18] | 12 | 222 | UT | 0.8 | OpenLong | | (0) | 2 | 2 | 28 | 20 | 0.4,52 | 33 | 20 | Apr/5 | 11 | 37.91 | 33.58 | 33.08(0.06) | 32.4(-0.34) | 32.46(0.65) | 33.18 | -0.8 | | -2 | 14(0) | 30 | [0] | [1] | [23] | -13 | 139 | UT | 0.8 | OpenLong | | (0) | 1 | 1 | 24 | 20 | 0.1,35 | 33 | | | |
21 | Apr/5 | 10 | 37.91 | 33.58 | 33.06(0.06) | 32.51(-0.31) | 32.25(0.59) | 33.04 | -0.8 | | -2 | 14(-0.1) | 25 | [0] | [1] | [21] | -31 | 100 | UT | 0.9 | OpenLong | | (0) | 1 | 5 | 17 | 20 | -0,19 | 33 | 22 | Apr/5 | 9 | 37.91 | 33.58 | 33.04(-0.06) | 32.61(-0.73) | 32.06(-0.03) | 32.19 | -0.9 | | -2 | 14(0.3) | 0 | [-0] | [-1] | [6] | -71 | -205 | RG | 0.1 | Wait? | | (-0) | -0 | 2 | 4 | 20 | -1,4 | 33 | 23 | Apr/4 | 15 | 38.63 | 33.7 | 33.06(-0.15) | 32.85(-0.79) | 32.07(-0.4) | 31.88 | -1 | | -3 | 14(1.1) | -10 | [-0] | [-2] | [-5] | -85 | -305 | DT | -0.2 | OpenShort? | | (-0) | -1 | -1 | -1 | -20 | -1.4,0 | 21 | 24 | Apr/4 | 14 | 38.63 | 33.7 | 33.11(-0.06) | 33.11(-0.6) | 32.2(-0.43) | 32.07 | -1 | | -3 | 13(0.4) | -30 | [-0] | [-2] | [-7] | -83 | -366 | DT | -0.2 | HoldShort | | (-0) | -1 | -0 | -3 | -20 | -1.3,0 | 21 | 25 | Apr/4 | 13 | 38.63 | 33.7 | 33.11(0) | 33.31(-0.48) | 32.34(-1.28) | 32.1 | -1 | | -3 | 12(-0.1) | -45 | [0] | [-3] | [-16] | -83 | -643 | DR | -0.3 | HoldShort | | (-0) | -2 | 0 | -16 | -20 | -1.3,0 | 21 | | | |
26 | Apr/4 | 12 | 38.63 | 33.7 | 33.13(0.06) | 33.47(-0.51) | 32.76(-1.24) | 32.1 | -1 | | -3 | 12(-0.2) | -50 | [0] | [-3] | [-20] | -83 | -699 | DR | -0.8 | HoldShort | | (0) | -2 | -0 | -28 | -20 | -1.3,0 | 21 | 27 | Apr/4 | 11 | 38.63 | 33.7 | 33.11(0.03) | 33.64(-0.21) | 33.17(-1.37) | 32.18 | -1 | | -3 | 13(-0.4) | -50 | [0] | [-3] | [-30] | -75 | -666 | DR | -1.2 | HoldShort | | (0) | -3 | -2 | -50 | -20 | -1.1,3 | 21 | 28 | Apr/4 | 10 | 38.63 | 33.7 | 33.1(0.06) | 33.71(-0.15) | 33.63(-1.2) | 32.53 | -0.9 | | -3 | 13(-0.3) | -50 | [0] | [-3] | [-24] | -36 | -560 | DR | -1.3 | OpenShort | | (0) | -2 | -1 | -38 | -20 | -0.7,32 | 21 | 29 | Apr/4 | 9 | 38.63 | 33.7 | 33.08(0.21) | 33.76(0.03) | 34.04(-0.7) | 32.75 | -0.9 | | -3 | 13(-0.9) | -50 | [0] | [-2] | [-23] | 0 | -488 | DR | -1.5 | OpenShort? | | (0) | -1 | -8 | -33 | -20 | -0.4,60 | 21 | 30 | Apr/1 | 15 | 39.47 | 34.29 | 33.01(0.36) | 33.75(0.39) | 34.28(0.26) | 34.26 | -0.8 | | -2 | 14(-0.2) | -20 | [1] | [1] | [-1] | 76 | 50 | CR | -0 | OpenShort? | | (1) | 1 | 1 | -10 | 9 | 1.4,91 | 19 | | | |
31 | Apr/1 | 14 | 39.47 | 34.29 | 32.89(0.43) | 33.62(0.45) | 34.19(0.23) | 34.12 | -0.8 | | -2 | 14(-0.3) | -20 | [1] | [1] | [-1] | 79 | -17 | CR | -0.1 | OpenShort | | (1) | 0 | -2 | -9 | 12 | 1.4,94 | 19 | 32 | Apr/1 | 13 | 39.47 | 34.29 | 32.75(0.43) | 33.47(0.6) | 34.11(0.98) | 34.5 | -0.8 | | -2 | 15(1.1) | -5 | [1] | [2] | [7] | 98 | 311 | RG | 0.4 | Wait | | (1) | 2 | 0 | -1 | 20 | 1.9,100 | 19 | 33 | Apr/1 | 12 | 39.47 | 34.29 | 32.61(0.37) | 33.27(0.51) | 33.78(0.96) | 34.46 | -0.8 | | -2 | 14(1.8) | 0 | [1] | [2] | [11] | 105 | 405 | RG | 0.8 | SmallShort | | (1) | 2 | 2 | -2 | 20 | 2.2,100 | 19 | 34 | Apr/1 | 11 | 39.47 | 34.29 | 32.49(0.28) | 33.1(0.46) | 33.46(0.66) | 34.08 | -0.9 | | -2 | 12(1.3) | 0 | [1] | [2] | [11] | 105 | 377 | RG | 0.8 | SmallShort | | (1) | 1 | 2 | 8 | 20 | 2.2,100 | 19 | 35 | Apr/1 | 10 | 39.47 | 34.29 | 32.4(0.31) | 32.95(0.55) | 33.24(0.64) | 33.79 | -0.9 | | -2 | 10(1.6) | -5 | [1] | [2] | [7] | 101 | 266 | RG | 0.8 | SmallShort | | (1) | 1 | 0 | 4 | 20 | 2.1,98 | 19 | | | |
36 | Apr/1 | 9 | 39.47 | 34.29 | 32.3(0.19) | 32.77(0.58) | 33.03(0.67) | 33.72 | -0.9 | | -2 | 9(1.4) | -10 | [0] | [2] | [9] | 111 | 438 | RG | 1.2 | SmallShort? | | (1) | 1 | 5 | 11 | 20 | 2.5,98 | 19 | 37 | Mar/31 | 15 | 39.99 | 34.57 | 32.24(0.12) | 32.58(0.28) | 32.81(0.12) | 32.84 | -1.2 | | -3 | 7(0.1) | -10 | [0] | [0] | [-1] | 81 | 78 | DR | 0.1 | OpenShort? | | (0) | 0 | -0 | 5 | -18 | 1.3,98 | 24 | 38 | Mar/31 | 14 | 39.99 | 34.57 | 32.2(-0.06) | 32.49(0.28) | 32.77(0.09) | 32.93 | -1.1 | | -3 | 7(-0.7) | -5 | [-0] | [0] | [6] | 90 | 338 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 1.6,100 | 24 | 39 | Mar/31 | 13 | 39.99 | 34.57 | 32.22(-0.15) | 32.4(0.4) | 32.74(0.24) | 32.89 | -1.1 | | -3 | 8(-1.7) | -10 | [-0] | [0] | [4] | 78 | 433 | UR | 0.3 | SmallShort | | (-0) | 0 | 0 | 14 | 20 | 1.3,95 | 24 | 40 | Mar/31 | 12 | 39.99 | 34.57 | 32.27(-0.19) | 32.27(0.34) | 32.66(0.46) | 32.86 | -1.2 | | -3 | 10(-1.9) | -5 | [-0] | [1] | [7] | 66 | 455 | UR | 0.3 | SmallShort | | (-0) | 1 | 2 | 15 | 20 | 1,91 | 24 | | | |
41 | Mar/31 | 11 | 39.99 | 34.57 | 32.33(-0.34) | 32.16(0.34) | 32.51(0.43) | 32.58 | -1.2 | | -3 | 12(-2.7) | -10 | [-1] | [1] | [4] | 49 | 521 | UR | 0.1 | SmallShort | | (-1) | 1 | 0 | 18 | 6 | 0.3,91 | 24 | 42 | Mar/31 | 10 | 39.99 | 34.57 | 32.44(-0.28) | 32.05(0.28) | 32.37(0.47) | 32.58 | -1.2 | | -3 | 14(-1.5) | 0 | [-1] | [1] | [9] | 36 | 427 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 25 | 20 | 0.2,81 | 24 | 43 | Mar/31 | 9 | 39.99 | 34.57 | 32.53(-0.18) | 31.96(0.25) | 32.22(0.5) | 32.78 | -1.2 | | -3 | 16(-0.8) | 10 | [-0] | [1] | [15] | 20 | 355 | UR | 0.6 | SmallShort? | | (-1) | 1 | 2 | 24 | 20 | 0.3,62 | 24 | 44 | Mar/30 | 15 | 40.51 | 35.23 | 32.59(-0.21) | 31.88(0.13) | 32.06(0.56) | 32.51 | -1.3 | | -2 | 17(-1.3) | 5 | [-0] | [1] | [12] | -4 | 366 | UR | 0.4 | SmallShort? | | (-1) | 1 | 2 | 18 | 20 | -0.1,49 | 29 | 45 | Mar/30 | 14 | 40.51 | 35.23 | 32.66(-0.46) | 31.88(0) | 31.88(0.19) | 32.1 | -1.4 | | -2 | 18(-2.1) | -5 | [-1] | [-0] | [6] | -40 | 327 | UR | 0.2 | SmallShort | | (-1) | 0 | 2 | 5 | 20 | -0.5,23 | 29 | | | |
46 | Mar/30 | 13 | 40.51 | 35.23 | 32.81(-0.49) | 31.84(-0.16) | 31.82(0.28) | 31.82 | -1.5 | | -2 | 20(-0.9) | -10 | [-1] | [-0] | [4] | -52 | 255 | UR | 0 | SmallShort | | (-1) | 1 | -0 | 7 | 20 | -0.8,18 | 29 | 47 | Mar/30 | 12 | 40.51 | 35.23 | 32.97(-0.51) | 31.89(-0.03) | 31.73(0.09) | 31.84 | -1.5 | | -2 | 21(-1.1) | -5 | [-1] | [-0] | [0] | -57 | 216 | RG | 0.1 | Wait | | (-1) | 0 | -1 | 6 | -3 | -0.9,16 | 29 | 48 | Mar/30 | 11 | 40.51 | 35.23 | 33.14(-0.51) | 31.9(-0.41) | 31.7(0.03) | 32.04 | -1.4 | | -2 | 22(-1.2) | 5 | [-1] | [-1] | [7] | -56 | 166 | RG | 0.3 | Wait | | (-1) | 0 | 2 | -19 | 20 | -0.8,14 | 29 | 49 | Mar/30 | 10 | 40.51 | 35.23 | 33.31(-0.6) | 32.03(-0.71) | 31.69(-0.31) | 31.65 | -1.5 | | -2 | 23(-0.5) | -5 | [-1] | [-2] | [2] | -73 | 55 | RG | -0 | Wait | | (-1) | -1 | -1 | -24 | 20 | -1.2,7 | 29 | 50 | Mar/30 | 9 | 40.51 | 35.23 | 33.51(-0.45) | 32.26(-0.74) | 31.79(-0.22) | 31.76 | -1.5 | | -2 | 24(0.6) | -5 | [-1] | [-2] | [0] | -76 | -133 | RG | -0 | Wait? | | (-1) | -0 | 2 | -25 | 20 | -1.2,4 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|