|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $50.4800 One month high (close): $54.1100
MO Daily Change: 0.71% Daily StdDev 1.36% MO EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $54.11(0.71%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 52.51 | 52.82 | 53.43(0.06) | 53.57(0.06) | 53.64(0.17) | 53.82 | 1.3 | | 8 | 25(1.4) | 50 | [4] | [17] | [10] | 84 | 53 | UT | 0.7 | OpenLong? | | (5) | 13 | 15 | 15 | 20 | 1.5,96 | 61 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.57(hourly_sma_10 -0.46%) 53.43(hourly_sma_20 -0.72%) 52.82(daily_ema_10 -1.86%) 52.51(daily_ema_20 -2.43%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 52.33 | 52.75 | 53.4(0.07) | 53.54(0.02) | 53.55(0.11) | 53.71 | 1.5 | | 8 | 24(-0.9) | 50 | [5] | [12] | [8] | 71 | 19 | UT | 0.7 | OpenLong? | | (5) | 8 | 15 | 12 | 13 | 1.3,88 | 63 | | 3 | Apr/7 | 14 | 52.33 | 52.75 | 53.36(0.08) | 53.54(0) | 53.49(0.06) | 53.61 | 1.3 | | 8 | 25(-3.4) | 50 | [6] | [8] | [7] | 57 | -12 | UT | 0.5 | OpenLong | | (5) | 4 | 13 | 9 | 11 | 1.1,79 | 63 | | 4 | Apr/7 | 13 | 52.33 | 52.75 | 53.32(0.08) | 53.53(0.02) | 53.46(-0.07) | 53.52 | 1.3 | | 8 | 28(-3) | 50 | [6] | [-1] | [1] | 39 | -53 | RG | 0.2 | Wait | | (6) | -5 | 5 | -2 | -9 | 0.7,71 | 63 | | 5 | Apr/7 | 12 | 52.33 | 52.75 | 53.28(0.09) | 53.53(0) | 53.46(0) | 53.48 | 1.2 | | 8 | 31(-3.8) | 50 | [7] | [4] | [2] | 36 | -47 | UT | -0.1 | OpenLong | | (6) | 0 | 10 | -6 | 0 | 0.7,68 | 63 | | | | |
| 6 | Apr/7 | 11 | 52.33 | 52.75 | 53.23(0.09) | 53.52(0.09) | 53.5(-0.07) | 53.41 | 1.1 | | 8 | 35(-4.7) | 50 | [7] | [2] | [-9] | 29 | -73 | CR | -0.3 | HoldShort | | (7) | -5 | -7 | -18 | -20 | 0.5,66 | 63 | | 7 | Apr/7 | 10 | 52.33 | 52.75 | 53.18(0.09) | 53.47(0.09) | 53.54(-0.04) | 53.46 | 1.2 | | 8 | 40(-1.8) | 50 | [7] | [4] | [-1] | 46 | -46 | CR | -0.2 | HoldShort | | (7) | -3 | 5 | -10 | -13 | 0.7,78 | 63 | | 8 | Apr/7 | 9 | 52.33 | 52.75 | 53.13(0.08) | 53.42(0.06) | 53.56(-0.07) | 53.42 | 1.1 | | 8 | 41(-1.5) | 30 | [6] | [1] | [-17] | 53 | -43 | CR | -0.4 | HoldShort? | | (7) | -5 | -43 | -11 | -13 | 0.7,85 | 63 | | 9 | Apr/6 | 15 | 52.2 | 52.62 | 53.09(0.13) | 53.39(0.11) | 53.6(0.11) | 53.72 | 1.7 | | 8 | 43(-1.5) | 50 | [10] | [16] | [9] | 84 | 22 | UT | 0.3 | HoldLong? | | (8) | 8 | 27 | -3 | 11 | 1.5,96 | 64 | | 10 | Apr/6 | 14 | 52.2 | 52.62 | 53.02(0.09) | 53.33(0.08) | 53.54(0.02) | 53.53 | 1.4 | | 8 | 44(0.5) | 50 | [7] | [8] | [-2] | 76 | 19 | CR | -0 | OpenShort | | (8) | 1 | -8 | -7 | 19 | 1.2,96 | 64 | | | | |
| 11 | Apr/6 | 13 | 52.2 | 52.62 | 52.97(0.09) | 53.29(0.08) | 53.53(0.26) | 53.59 | 1.5 | | 8 | 44(1) | 50 | [7] | [25] | [1] | 87 | 96 | UT | 0.1 | HoldLong | | (8) | 19 | -3 | 2 | 17 | 1.5,99 | 64 | | 12 | Apr/6 | 12 | 52.2 | 52.62 | 52.92(0.13) | 53.25(0.11) | 53.39(0.21) | 53.61 | 1.5 | | 8 | 43(1.6) | 50 | [9] | [23] | [4] | 92 | 57 | UT | 0.6 | OpenLong | | (8) | 15 | 7 | 1 | 20 | 1.7,99 | 64 | | 13 | Apr/6 | 11 | 52.2 | 52.62 | 52.85(0.11) | 53.19(0.15) | 53.28(0.17) | 53.56 | 1.5 | | 8 | 41(0.8) | 50 | [8] | [21] | [9] | 97 | 66 | UT | 0.7 | HoldLong | | (8) | 12 | 16 | 17 | 15 | 1.9,99 | 64 | | 14 | Apr/6 | 10 | 52.2 | 52.62 | 52.79(0.13) | 53.11(0.15) | 53.19(0.17) | 53.45 | 1.4 | | 8 | 41(2.6) | 50 | [9] | [22] | [1] | 82 | 47 | UT | 0.7 | OpenLong | | (10) | 12 | -3 | 3 | 15 | 1.8,87 | 64 | | 15 | Apr/6 | 9 | 52.2 | 52.62 | 52.72(0.09) | 53.03(0.17) | 53.1(0.11) | 53.47 | 1.4 | | 8 | 38(3.3) | 50 | [7] | [17] | [32] | 88 | 81 | UT | 1.1 | OpenLong? | | (8) | 8 | 86 | 5 | 20 | 2.2,83 | 64 | | | | |
| 16 | Apr/5 | 15 | 52.06 | 52.53 | 52.67(0.04) | 52.94(0.09) | 53.04(-0.11) | 52.88 | 0.9 | | 6 | 35(-1.7) | 5 | [3] | [-4] | [-15] | 46 | -24 | DR | -0.5 | OpenShort? | | (5) | -8 | -29 | -14 | -20 | 0.7,78 | 61 | | 17 | Apr/5 | 14 | 52.06 | 52.53 | 52.65(0.06) | 52.89(0.09) | 53.04(0) | 53.08 | 1.2 | | 6 | 36(1.3) | 45 | [4] | [4] | [0] | 73 | 22 | UT | -0.1 | OpenLong | | (5) | 0 | 5 | -8 | 0 | 1.4,88 | 61 | | 18 | Apr/5 | 13 | 52.06 | 52.53 | 52.62(0.06) | 52.84(0.09) | 53.1(0.11) | 53.05 | 1.1 | | 6 | 35(1.2) | 45 | [4] | [12] | [-4] | 74 | 49 | CR | -0.2 | HoldShort | | (5) | 8 | -6 | -15 | 9 | 1.4,89 | 61 | | 19 | Apr/5 | 12 | 52.06 | 52.53 | 52.59(0.08) | 52.79(0.13) | 53.04(0.17) | 53.09 | 1.2 | | 6 | 34(2.3) | 50 | [6] | [19] | [-2] | 87 | 63 | CR | 0.2 | OpenShort | | (6) | 13 | -2 | -16 | 13 | 1.7,94 | 61 | | 20 | Apr/5 | 11 | 52.06 | 52.53 | 52.55(0.08) | 52.72(0.11) | 52.95(0.21) | 53.1 | 1.2 | | 6 | 32(3.3) | 50 | [6] | [21] | [-1] | 97 | 72 | CR | 0.5 | OpenShort | | (6) | 15 | -11 | 1 | 20 | 2,97 | 61 | | | | |
| 21 | Apr/5 | 10 | 52.06 | 52.53 | 52.51(0.1) | 52.66(0.15) | 52.84(0.32) | 53.18 | 1.3 | | 6 | 28(7.2) | 50 | [7] | [31] | [10] | 118 | 110 | UT | 1.4 | HoldLong | | (6) | 24 | 15 | 12 | 20 | 2.7,100 | 61 | | 22 | Apr/5 | 9 | 52.06 | 52.53 | 52.46(0.08) | 52.58(0.13) | 52.67(0.19) | 53.08 | 1.2 | | 6 | 21(3.6) | 50 | [6] | [20] | [25] | 135 | 89 | UT | 2.2 | HoldLong? | | (8) | 14 | 52 | 27 | 20 | 3.4,100 | 61 | | 23 | Apr/4 | 15 | 51.97 | 52.59 | 52.42(0.06) | 52.51(0.1) | 52.57(0.06) | 52.72 | 0.9 | | 6 | 17(1.5) | 50 | [4] | [10] | [6] | 95 | 17 | UT | 1 | OpenLong? | | (5) | 4 | 5 | 20 | 10 | 2,95 | 59 | | 24 | Apr/4 | 14 | 51.97 | 52.59 | 52.39(0.08) | 52.46(0.08) | 52.54(0.13) | 52.69 | 0.8 | | 6 | 16(-2.6) | 50 | [6] | [14] | [10] | 81 | 14 | UT | 1.1 | HoldLong | | (3) | 10 | 22 | 9 | 8 | 2.1,78 | 59 | | 25 | Apr/4 | 13 | 51.97 | 52.59 | 52.35(0.06) | 52.42(0.04) | 52.47(-0.04) | 52.54 | 0.6 | | 6 | 19(-3.2) | 50 | [4] | [0] | [7] | 53 | -27 | UT | 0.4 | OpenLong | | (6) | -3 | 21 | -4 | 4 | 1.2,73 | 59 | | | | |
| 26 | Apr/4 | 12 | 51.97 | 52.59 | 52.32(0.06) | 52.4(-0.04) | 52.49(-0.02) | 52.4 | 0.5 | | 6 | 22(-3.9) | 40 | [4] | [-1] | [-6] | 36 | -43 | DR | -0.5 | OpenShort | | (3) | -2 | -19 | -3 | 8 | 0.4,76 | 59 | | 27 | Apr/4 | 11 | 51.97 | 52.59 | 52.29(0.08) | 52.42(0.04) | 52.5(0.1) | 52.53 | 0.6 | | 6 | 26(-1.6) | 50 | [6] | [11] | [-1] | 55 | -4 | CR | 0.1 | HoldShort | | (6) | 7 | -5 | -6 | 13 | 1.1,77 | 59 | | 28 | Apr/4 | 10 | 51.97 | 52.59 | 52.25(0.06) | 52.4(0.06) | 52.45(0.17) | 52.56 | 0.7 | | 6 | 27(0.6) | 50 | [4] | [16] | [11] | 65 | 43 | UT | 0.5 | OpenLong | | (6) | 13 | 27 | 5 | 15 | 1.3,82 | 59 | | 29 | Apr/4 | 9 | 51.97 | 52.59 | 52.22(0.06) | 52.37(-0.02) | 52.45(0) | 52.37 | 0.5 | | 6 | 27(-3.2) | 35 | [4] | [1] | [-11] | 45 | -28 | CR | 0 | HoldShort? | | (3) | 0 | -32 | 4 | -10 | 0.6,80 | 59 | | 30 | Apr/1 | 15 | 51.97 | 52.55 | 52.19(0.1) | 52.38(0.04) | 52.36(0.1) | 52.59 | 0.7 | | 5 | 30(-0.3) | 50 | [7] | [12] | [12] | 73 | 7 | UT | 0.9 | OpenLong? | | (8) | 7 | 22 | 13 | 20 | 1.5,85 | 65 | | | | |
| 31 | Apr/1 | 14 | 51.97 | 52.55 | 52.14(0.1) | 52.36(0.04) | 52.31(-0.04) | 52.44 | 0.5 | | 5 | 30(-2.1) | 50 | [7] | [1] | [7] | 49 | -43 | UT | 0.5 | OpenLong | | (8) | -3 | 22 | -1 | 2 | 1.1,71 | 65 | | 32 | Apr/1 | 13 | 51.97 | 52.55 | 52.09(0.1) | 52.34(0.04) | 52.33(-0.04) | 52.29 | 0.3 | | 5 | 32(-4.4) | 50 | [7] | [1] | [-0] | 32 | -64 | UT | -0.1 | OpenLong | | (6) | -3 | 8 | -11 | -17 | 0.7,64 | 65 | | 33 | Apr/1 | 12 | 51.97 | 52.55 | 52.04(0.08) | 52.34(0) | 52.35(-0.06) | 52.23 | 0.3 | | 5 | 37(-3.7) | 30 | [6] | [-2] | [-7] | 33 | -50 | DR | -0.4 | OpenShort | | (8) | -4 | -8 | -19 | -11 | 0.6,68 | 65 | | 34 | Apr/1 | 11 | 51.97 | 52.55 | 52(0.1) | 52.32(0.06) | 52.38(-0.04) | 52.28 | 0.3 | | 5 | 40(-2.5) | 45 | [7] | [2] | [-6] | 51 | -53 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -12 | -20 | 0.8,81 | 65 | | 35 | Apr/1 | 10 | 51.97 | 52.55 | 51.95(0.1) | 52.29(0.1) | 52.38(0) | 52.33 | 0.4 | | 5 | 43(-0.7) | 40 | [7] | [6] | [-12] | 66 | -24 | CR | -0.2 | HoldShort | | (8) | 0 | -29 | -7 | -11 | 1,91 | 65 | | | | |
| 36 | Apr/1 | 9 | 51.97 | 52.55 | 51.9(0.08) | 52.24(0.15) | 52.4(0.1) | 52.53 | 0.6 | | 5 | 44(2.5) | 50 | [6] | [15] | [7] | 90 | 68 | UT | 0.3 | OpenLong? | | (9) | 7 | 18 | 1 | 13 | 1.6,100 | 65 | | 37 | Mar/31 | 15 | 52 | 52.45 | 51.86(0.08) | 52.16(0.12) | 52.35(0.11) | 52.41 | 0.4 | | 4 | 41(3.7) | 35 | [6] | [14] | [2] | 86 | 60 | UT | 0.2 | OpenLong? | | (6) | 8 | 8 | -2 | 2 | 1.5,98 | 64 | | 38 | Mar/31 | 14 | 52 | 52.45 | 51.82(0.02) | 52.1(0.08) | 52.29(0.04) | 52.36 | 0.4 | | 4 | 37(1.6) | 10 | [1] | [6] | [3] | 86 | 91 | RG | 0.2 | Wait | | (5) | 3 | 5 | -1 | 17 | 1.5,98 | 64 | | 39 | Mar/31 | 13 | 52 | 52.45 | 51.81(0.02) | 52.06(0.13) | 52.27(0.17) | 52.33 | 0.3 | | 4 | 36(1.6) | 15 | [1] | [18] | [-1] | 87 | 122 | CR | 0.2 | OpenShort | | (3) | 12 | -8 | 5 | 13 | 1.5,99 | 64 | | 40 | Mar/31 | 12 | 52 | 52.45 | 51.8(0.06) | 51.99(0.15) | 52.18(0.21) | 52.38 | 0.4 | | 4 | 34(2.8) | 45 | [4] | [22] | [7] | 91 | 103 | UT | 0.6 | OpenLong | | (2) | 15 | 15 | 5 | 15 | 1.8,96 | 64 | | | | |
| 41 | Mar/31 | 11 | 52 | 52.45 | 51.77(0.02) | 51.91(0.14) | 52.07(0.19) | 52.28 | 0.3 | | 4 | 31(2) | 40 | [1] | [19] | [13] | 89 | 126 | UT | 0.7 | OpenLong | | (3) | 14 | 24 | 18 | 20 | 1.7,96 | 64 | | 42 | Mar/31 | 10 | 52 | 52.45 | 51.76(0.02) | 51.84(0.14) | 51.97(0.12) | 52.12 | 0.1 | | 4 | 29(0.8) | 20 | [1] | [14] | [-3] | 71 | 80 | CR | 0.5 | HoldShort | | (2) | 9 | -16 | 14 | 4 | 1.3,88 | 64 | | 43 | Mar/31 | 9 | 52 | 52.45 | 51.75(0.04) | 51.77(0.19) | 51.91(0.1) | 52.23 | 0.2 | | 4 | 29(2.4) | 50 | [3] | [15] | [22] | 77 | 76 | UT | 1.2 | OpenLong? | | (3) | 7 | 51 | 20 | 19 | 1.8,82 | 64 | | 44 | Mar/30 | 15 | 52.03 | 52.41 | 51.73(0.02) | 51.67(0.12) | 51.86(0.1) | 51.88 | -0.2 | | 3 | 26(0.5) | 35 | [1] | [12] | [4] | 36 | 35 | UT | 0.1 | OpenLong? | | (0) | 7 | 5 | 9 | 10 | 0.6,71 | 56 | | 45 | Mar/30 | 14 | 52.03 | 52.41 | 51.72(-0.17) | 51.61(0.08) | 51.81(0.1) | 51.85 | -0.2 | | 3 | 26(-23.4) | -25 | [-12] | [7] | [6] | 28 | 213 | UR | 0.2 | SmallShort | | (0) | 7 | 11 | 8 | 10 | 0.5,65 | 56 | | | | |
| 46 | Mar/30 | 13 | 52.03 | 52.41 | 51.81(-0.17) | 51.57(0.04) | 51.76(0.08) | 51.77 | -0.3 | | 3 | 49(-13.3) | -30 | [-12] | [5] | [3] | 18 | 170 | UR | 0 | SmallShort | | (-13) | 6 | -6 | 17 | 20 | -0.1,70 | 56 | | 47 | Mar/30 | 12 | 52.03 | 52.41 | 51.9(-0.13) | 51.57(0) | 51.72(0.19) | 51.81 | -0.2 | | 3 | 62(-7.5) | -30 | [-9] | [12] | [-2] | 10 | 148 | RG | 0.2 | Wait | | (-13) | 14 | -25 | 21 | 20 | -0.2,65 | 56 | | 48 | Mar/30 | 11 | 52.03 | 52.41 | 51.97(-0.12) | 51.57(0) | 51.62(0.29) | 51.98 | -0.1 | | 3 | 70(-5.9) | 15 | [-9] | [19] | [20] | 5 | 181 | UR | 0.5 | SmallShort | | (-10) | 21 | 46 | 2 | 20 | 0,55 | 56 | | 49 | Mar/30 | 10 | 52.03 | 52.41 | 52.03(-0.15) | 51.55(-0.1) | 51.47(0.1) | 51.67 | -0.4 | | 3 | 76(-3.8) | -20 | [-11] | [1] | [6] | -33 | 95 | UR | 0.3 | SmallShort | | (-12) | 7 | 15 | -11 | 20 | -0.5,30 | 56 | | 50 | Mar/30 | 9 | 52.03 | 52.41 | 52.11(-0.15) | 51.6(-0.06) | 51.42(0.1) | 51.57 | -0.5 | | 3 | 80(-2.9) | -15 | [-11] | [3] | [-1] | -53 | 65 | RG | 0.2 | Wait? | | (-13) | 7 | 3 | -18 | 14 | -0.7,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|