DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $326.5300 One month high (close): $352.9700

DIA Daily Change: 0.4% Daily StdDev 1.05% DIA EMA_5_Trend: -0.04% 10Minute StdDev: $1.975

Latest Price : $347.37(0.4%)

Tue. Apr 12, 2022($1.3) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($2.1) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($1.9)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	9	345.98	348.19	345.11(-0.06)	344.34(0.03)	344.99(0.15)	345.41	-0.1	8	31(-3.3)	10	[-6]	[15]	[-5]	30	107	RG	0.2	Wait?	(-5)	14	-30	25	14	0.2,75	54
Daily Trend: % Up Forces: 345.98(daily_ema_20 0.17%) Down Forces: 345.11(hourly_sma_20 -0.09%) Support Levels: 344.34(weak_hourly_sma_10 -0.31%) Resistance Levels: 348.19(weak_daily_ema_10 0.8%)

2	Apr/7	15	345.18	348.32	345.3(-0.05)	344.23(0.08)	344.47(0.23)	346.48	0.2	9	35(-0.5)	50	[-5]	[25]	[20]	26	137	UR	1	SmallShort?	(-4)	22	35	33	20	0.6,61	49
3	Apr/7	14	345.18	348.32	345.46(-0.05)	343.97(0.04)	343.68(0.09)	345.24	0	9	35(-1.7)	45	[-5]	[10]	[12]	-16	61	UR	0.7	SmallShort	(-7)	9	20	22	15	-0.1,37	49
4	Apr/7	13	345.18	348.32	345.64(-0.06)	343.82(0.02)	343.38(-0.03)	344.52	-0.1	9	37(-1.1)	45	[-6]	[-3]	[15]	-46	22	RG	0.5	Wait	(-7)	-3	36	12	9	-0.5,17	49
5	Apr/7	12	345.18	348.32	345.86(-0.07)	343.75(-0.01)	343.48(-0.06)	343.26	-0.3	9	38(0.3)	15	[-7]	[-7]	[3]	-73	-26	RG	-0.1	Wait	(-8)	-6	12	-0	-7	-1.1,5	49

6	Apr/7	11	345.18	348.32	346.11(-0.08)	343.78(-0.1)	343.69(-0.09)	342.86	-0.4	9	38(1.2)	5	[-8]	[-15]	[1]	-81	-34	RG	-0.3	Wait	(-8)	-9	6	-7	2	-1.3,2	49
7	Apr/7	10	345.18	348.32	346.38(-0.08)	344.14(-0.15)	343.99(-0.09)	342.66	-0.4	9	36(2.1)	-5	[-8]	[-17]	[-11]	-83	-54	RG	-0.6	Wait	(-9)	-9	-31	-4	1	-1.6,7	49
8	Apr/7	9	345.18	348.32	346.66(-0.06)	344.66(-0.13)	344.29(0.01)	343.75	-0.2	9	34(1.3)	5	[-6]	[-6]	[-9]	-72	-19	RG	-0.2	Wait?	(-7)	1	-32	2	9	-1.3,11	49
9	Apr/6	15	344.55	348.47	346.86(-0.03)	345.11(-0.09)	344.25(0.08)	344.88	0	9	33(2.3)	50	[-3]	[3]	[8]	-59	-11	UR	0.3	SmallShort?	(-5)	8	15	10	15	-0.9,14	51
10	Apr/6	14	344.55	348.47	346.95(-0.04)	345.41(-0.14)	343.97(0.03)	344.32	-0	9	31(1.4)	40	[-4]	[-4]	[2]	-70	-33	RG	0.2	Wait	(-4)	3	-1	10	5	-1.2,10	51

11	Apr/6	13	344.55	348.47	347.1(-0.05)	345.88(-0.14)	343.86(-0.13)	344.35	-0	9	29(1.6)	25	[-5]	[-19]	[5]	-78	-63	RG	0.2	Wait	(-4)	-12	10	10	-3	-1.4,7	51
12	Apr/6	12	344.55	348.47	347.27(-0.03)	346.37(-0.16)	344.3(-0.21)	343.99	-0.1	9	28(1.6)	25	[-3]	[-27]	[3]	-90	-113	RG	-0.2	Wait	(-5)	-20	8	7	-11	-1.7,3	51
13	Apr/6	11	344.55	348.47	347.36(-0.03)	346.94(-0.15)	345.01(-0.28)	343.71	-0.1	9	26(2.7)	5	[-3]	[-34]	[-5]	-99	-150	RG	-0.7	Wait	(-3)	-26	0	-16	-20	-2,1	51
14	Apr/6	10	344.55	348.47	347.48(-0.04)	347.47(-0.14)	345.99(-0.24)	343.72	-0.1	9	23(2.9)	15	[-4]	[-30]	[-8]	-107	-130	RG	-1.4	SmallLong	(-3)	-23	3	-34	-20	-2.3,1	51
15	Apr/6	9	344.55	348.47	347.61(-0.05)	347.95(-0.14)	346.83(-0.3)	343.6	-0.1	9	20(4.8)	0	[-5]	[-35]	[-39]	-111	-145	RG	-2.3	SmallLong?	(-4)	-28	-80	-45	-20	-2.8,9	51

16	Apr/5	15	344.04	348.43	347.77(-0.01)	348.43(-0.05)	347.89(-0.15)	346.47	0.3	12	16(2.3)	15	[-1]	[-16]	[-18]	-50	-68	RG	-1.3	SmallLong?	(0)	-14	-34	-25	-20	-1.2,30	59
17	Apr/5	14	344.04	348.43	347.81(-0.03)	348.61(-0.02)	348.42(-0.14)	347.68	0.5	12	13(-0.6)	5	[-3]	[-14]	[-11]	-5	-5	RG	-0.7	Wait	(1)	-13	-20	-17	-16	-0.1,48	59
18	Apr/5	13	344.04	348.43	347.9(-0.02)	348.68(0.02)	348.91(-0.01)	348.41	0.6	12	14(-1)	40	[-2]	[0]	[0]	23	28	RG	-0.5	Wait	(-1)	-1	8	-12	-8	0.5,60	59
19	Apr/5	12	344.04	348.43	347.96(-0.03)	348.61(0.03)	348.96(-0.04)	348.14	0.5	12	15(-1.4)	15	[-3]	[-3]	[-9]	24	30	RG	-0.7	Wait	(-3)	-4	-17	-14	-15	0.2,69	59
20	Apr/5	11	344.04	348.43	348.08(-0.03)	348.49(0.05)	349.09(0.04)	348.77	0.6	12	16(-1.4)	35	[-3]	[6]	[-3]	47	59	RG	-0.3	Wait	(-2)	4	-11	4	-4	0.5,84	59

21	Apr/5	10	344.04	348.43	348.17(-0.02)	348.32(0.05)	348.95(0.05)	349.14	0.7	12	18(-1.3)	40	[-2]	[7]	[-4]	58	62	RG	0.1	Wait	(-2)	5	-21	13	6	0.7,90	59
22	Apr/5	9	344.04	348.43	348.25(-0.01)	348.16(0.11)	348.78(0.09)	349.92	0.8	12	19(-0.5)	50	[-1]	[14]	[15]	65	81	UR	0.8	SmallShort?	(-1)	9	30	23	11	1.1,87	59
23	Apr/4	15	343.12	348.64	348.28(-0.03)	347.78(0.09)	348.45(0.05)	348.84	0.7	15	20(-0.1)	50	[-3]	[10]	[4]	34	62	UR	0.3	SmallShort?	(-3)	5	4	14	2	0.4,74	69
24	Apr/4	14	343.12	348.64	348.39(-0.04)	347.48(0.06)	348.26(0.11)	348.7	0.7	15	20(-1.3)	50	[-4]	[14]	[7]	18	77	UR	0.3	SmallShort	(-3)	10	13	13	12	0.2,63	69
25	Apr/4	13	343.12	348.64	348.52(-0.05)	347.27(0.05)	347.89(0.05)	348.24	0.6	15	21(-1.7)	35	[-5]	[8]	[2]	-3	51	UR	0.2	SmallShort	(-4)	5	-3	11	8	-0.2,52	69

26	Apr/4	12	343.12	348.64	348.7(-0.05)	347.11(0.03)	347.7(0.05)	348.33	0.6	15	23(-1.3)	40	[-5]	[7]	[6]	-8	51	UR	0.3	SmallShort	(-5)	5	5	15	18	-0.2,47	69
27	Apr/4	11	343.12	348.64	348.86(-0.06)	347.01(-0.03)	347.53(0.12)	348.17	0.6	15	24(-1.6)	40	[-6]	[10]	[7]	-22	68	UR	0.3	SmallShort	(-5)	11	8	11	20	-0.3,36	69
28	Apr/4	10	343.12	348.64	349.08(-0.06)	347.12(-0.04)	347.11(0.14)	347.88	0.6	15	26(-1.4)	50	[-6]	[12]	[13]	-37	64	UR	0.4	SmallShort	(-7)	13	29	9	20	-0.6,28	69
29	Apr/4	9	343.12	348.64	349.28(-0.09)	347.27(-0.12)	346.62(-0.01)	346.84	0.4	15	27(-0.1)	10	[-9]	[-7]	[-1]	-53	16	RG	0.1	Wait?	(-8)	-1	-12	14	10	-1.1,25	69
30	Apr/1	15	342.12	348.28	349.59(-0.07)	347.67(-0.1)	346.66(0.04)	347.27	0.6	14	27(-0.6)	25	[-7]	[-2]	[1]	-56	9	RG	0.3	Wait?	(-8)	4	-9	16	12	-1,19	73

31	Apr/1	14	342.12	348.28	349.85(-0.07)	348.01(-0.09)	346.53(0.02)	347.59	0.7	14	28(-0.3)	50	[-7]	[-3]	[18]	-64	14	RG	0.5	Wait	(-7)	2	45	14	10	-1,11	73
32	Apr/1	13	342.12	348.28	350.1(-0.08)	348.33(-0.13)	346.46(-0.19)	345.98	0.5	14	28(2.4)	5	[-8]	[-25]	[1]	-94	-89	RG	-0.2	Wait	(-10)	-18	3	8	-19	-1.8,1	73
33	Apr/1	12	342.12	348.28	350.39(-0.07)	348.78(-0.15)	347.13(-0.23)	345.87	0.5	14	26(3.3)	0	[-7]	[-30]	[-8]	-103	-118	RG	-0.6	Wait	(-9)	-22	-20	7	-20	-2.1,0	73
34	Apr/1	11	342.12	348.28	350.63(-0.06)	349.3(-0.13)	347.93(-0.22)	346.6	0.5	14	22(2.9)	5	[-6]	[-28]	[-2]	-105	-105	BT	-0.7	OpenLong	(-6)	-21	0	1	-20	-2.2,0	73
35	Apr/1	10	342.12	348.28	350.84(-0.08)	349.75(-0.15)	348.68(-0.23)	346.6	0.5	14	19(4)	-20	[-8]	[-30]	[-11]	-118	-98	DT	-1.3	HoldShort	(-7)	-22	-21	-8	-20	-2.7,0	73

36	Apr/1	9	342.12	348.28	351.11(-0.06)	350.28(-0.13)	349.5(-0.2)	347.35	0.6	14	15(4)	-15	[-6]	[-26]	[-23]	-125	-100	DT	-1.7	HoldShort?	(-7)	-19	-51	-20	-20	-3,0	73
37	Mar/31	15	341.53	348.22	351.32(-0.05)	350.72(-0.09)	350.19(-0.07)	349.21	0.9	14	11(0.8)	10	[-5]	[-11]	[-10]	-108	-28	RG	-1.1	SmallLong?	(-3)	-7	-18	-18	-11	-2.3,0	73
38	Mar/31	14	341.53	348.22	351.5(0.02)	351.03(-0.07)	350.44(-0.06)	349.89	1	14	11(-2.2)	50	[2]	[-8]	[-8]	-95	-84	DR	-0.6	HoldShort	(-4)	-6	-13	-18	-9	-1.9,3	73
39	Mar/31	13	341.53	348.22	351.42(0.04)	351.27(-0.07)	350.66(-0.05)	350.39	1.1	14	13(-4.1)	50	[4]	[-6]	[-5]	-66	-82	DR	-0.3	OpenShort	(3)	-5	-7	-12	-5	-1,9	73
40	Mar/31	12	341.53	348.22	351.27(0.06)	351.5(-0.05)	350.84(-0.07)	350.64	1.1	14	17(-4)	50	[6]	[-7]	[-6]	-54	-97	DR	-0.1	OpenShort	(5)	-7	-6	-21	-4	-0.5,9	73

41	Mar/31	11	341.53	348.22	351.07(0.07)	351.69(-0.05)	351.07(-0.05)	350.85	1.1	14	21(-4.1)	50	[7]	[-5]	[-1]	-42	-91	DR	-0.1	OpenShort	(6)	-5	11	-21	-7	-0.1,11	73
42	Mar/31	10	341.53	348.22	350.82(0.06)	351.86(-0.03)	351.23(-0.11)	350.45	1.1	14	25(-2.7)	50	[6]	[-10]	[-11]	-29	-96	DR	-0.4	OpenShort	(7)	-10	-15	-26	-20	-0.2,26	73
43	Mar/31	9	341.53	348.22	350.62(0.05)	351.98(0.01)	351.61(-0.08)	351.01	1.2	14	28(-1.4)	50	[5]	[-5]	[-6]	9	-59	DR	-0.3	OpenShort?	(7)	-8	-5	-16	-19	0.2,54	73
44	Mar/30	15	341.08	348.12	350.43(0.05)	351.98(0)	351.89(-0.08)	351.18	1.3	18	29(-1.6)	50	[5]	[-3]	[-10]	21	-49	DR	-0.3	OpenShort?	(6)	-8	-17	-16	-17	0.3,63	76
45	Mar/30	14	341.08	348.12	350.24(0.06)	351.98(0)	352.18(-0.04)	351.83	1.3	18	31(-0.4)	50	[6]	[0]	[-1]	49	-20	DR	-0.1	OpenShort	(7)	-4	3	-8	-2	0.6,84	76

46	Mar/30	13	341.08	348.12	350.02(0.06)	351.94(0.01)	352.32(-0.05)	351.74	1.3	18	31(-0.2)	50	[6]	[-0]	[-7]	56	-22	DR	-0.2	OpenShort	(6)	-5	-16	-8	-6	0.7,88	76
47	Mar/30	12	341.08	348.12	349.82(0.07)	351.91(-0.02)	352.5(0.04)	352.35	1.4	18	31(0)	50	[7]	[7]	[1]	68	10	UT	-0.1	OpenLong	(7)	4	1	-4	13	1,93	76
48	Mar/30	11	341.08	348.12	349.56(0.08)	351.97(0.11)	352.36(0.1)	352.33	1.4	18	31(0.4)	50	[8]	[20]	[0]	73	26	UT	-0	OpenLong	(8)	10	-8	24	-15	1.1,95	76
49	Mar/30	10	341.08	348.12	349.29(0.08)	351.57(0.16)	352.01(0.1)	352.6	1.4	18	31(1.2)	50	[8]	[22]	[4]	79	36	UT	0.2	OpenLong	(8)	10	1	26	-11	1.3,96	76
50	Mar/30	9	341.08	348.12	349(0.05)	351.01(0.16)	351.65(0.03)	352.58	1.4	18	30(1.5)	50	[5]	[15]	[3]	80	57	UT	0.4	OpenLong?	(8)	3	-2	27	-5	1.5,92	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI