COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $126.0800 One month high (close): $138.2100

COF Daily Change: 1.89% Daily StdDev 2.34% COF EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $131.76(1.89%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.36%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	9	133.72	131.71	129.77(-0.02)	128.95(0.1)	128.82(0.51)	130.64	-1.1	-5	47(-0.6)	10	[-1]	[23]	[23]	31	221	UR	1.4	SmallShort?	(-2)	22	32	39	20	0.7,63	45
Daily Trend: % Up Forces: 133.72(daily_ema_20 2.36%) Down Forces: 129.77(hourly_sma_20 -0.67%) Support Levels: 128.95(weak_hourly_sma_10 -1.29%) Resistance Levels: 131.71(weak_daily_ema_10 0.82%)

2	Apr/7	15	133.67	132.08	129.79(-0.06)	128.82(0.01)	128.17(0.24)	129.65	-1.4	-5	47(-0.7)	5	[-3]	[8]	[20]	-17	113	UR	1.1	SmallShort?	(-3)	10	35	29	20	-0.1,36	34
3	Apr/7	14	133.67	132.08	129.87(-0.13)	128.81(-0.14)	127.86(-0.38)	128.59	-1.8	-5	48(-0.9)	-40	[-6]	[-22]	[12]	-58	-62	DP	0.5	OpenShort	(-5)	-16	28	10	16	-0.9,15	34
4	Apr/7	13	133.67	132.08	130.04(-0.15)	128.99(-0.17)	128.35(-0.26)	127.76	-2	-5	49(2.1)	-45	[-6]	[-18]	[3]	-86	-95	DP	-0.4	OpenShort	(-7)	-11	15	1	-20	-1.6,4	34
5	Apr/7	12	133.67	132.08	130.24(-0.16)	129.21(-0.2)	128.68(-0.31)	127.31	-2.2	-5	47(4.8)	-50	[-7]	[-21]	[-12]	-105	-137	DT	-1	HoldShort	(-8)	-13	-8	-27	-20	-2.2,0	34

6	Apr/7	11	133.67	132.08	130.45(-0.17)	129.47(-0.25)	129.08(-0.33)	127.56	-2.1	-5	42(7.2)	-50	[-7]	[-23]	[-11]	-88	-130	DT	-1.2	OpenShort	(-7)	-14	-21	2	-20	-2.4,22	34
7	Apr/7	10	133.67	132.08	130.67(-0.11)	129.79(-0.25)	129.51(-0.27)	128.2	-1.9	-5	35(4.4)	-50	[-5]	[-19]	[-32]	-88	-148	DT	-1.3	OpenShort	(-6)	-12	-89	2	-20	-2.4,22	34
8	Apr/7	9	133.67	132.08	130.82(-0.02)	130.11(-0.03)	129.86(0.18)	130.97	-0.9	-5	30(-1)	20	[-1]	[5]	[27]	-23	76	UR	1.3	SmallShort?	(-0)	8	55	23	20	0.2,22	34
9	Apr/6	15	133.76	132.66	130.85(-0.05)	130.15(-0.17)	129.63(-0.08)	129.29	-1.6	-4	31(0.7)	-15	[-2]	[-9]	[-2]	-93	-89	DT	-0.4	HoldShort?	(-5)	-3	-4	0	-9	-1.7,0	36
10	Apr/6	14	133.76	132.66	130.91(-0.05)	130.37(-0.17)	129.74(-0.1)	129.4	-1.6	-4	31(2.7)	-20	[-2]	[-10]	[-4]	-95	-94	DT	-0.4	OpenShort	(-2)	-4	-2	-7	-20	-1.8,0	36

11	Apr/6	13	133.76	132.66	130.97(-0.06)	130.59(-0.13)	129.87(-0.15)	129.47	-1.5	-4	28(2.9)	-30	[-3]	[-11]	[-5]	-91	-89	DT	-0.5	OpenShort	(-2)	-6	-7	2	-20	-1.9,7	36
12	Apr/6	12	133.76	132.66	131.05(-0.03)	130.76(-0.13)	130.07(-0.24)	129.69	-1.5	-4	25(2.2)	-45	[-1]	[-15]	[-10]	-93	-128	DT	-0.5	OpenShort	(-2)	-10	-20	-2	-20	-2,7	36
13	Apr/6	11	133.76	132.66	131.05(0)	130.93(-0.11)	130.38(-0.2)	130.32	-1.2	-4	23(-0.3)	-15	[0]	[-12]	[2]	-73	-110	DP	-0.1	OpenShort	(-0)	-8	14	-10	-8	-1.2,7	36
14	Apr/6	10	133.76	132.66	131.09(-0.05)	131.07(-0.16)	130.64(-0.3)	129.88	-1.4	-4	23(3.2)	-50	[-2]	[-18]	[-10]	-97	-116	DT	-1.2	OpenShort	(-1)	-13	-3	-36	-20	-1.9,1	36
15	Apr/6	9	133.76	132.66	131.16(-0.07)	131.28(-0.11)	131.03(-0.22)	129.99	-1.4	-4	20(1.6)	-50	[-3]	[-14]	[-16]	-87	-73	DT	-1.9	OpenShort?	(-2)	-9	-16	-43	-20	-2.1,16	36

16	Apr/5	15	133.93	133.17	131.25(-0.11)	131.43(-0.08)	131.32(-0.11)	130.48	-1.1	-2	18(-2.1)	-50	[-5]	[-9]	[-14]	-42	23	DT	-1.6	OpenShort?	(-2)	-5	-23	-19	-20	-1.5,46	37
17	Apr/5	14	133.93	133.17	131.39(-0.05)	131.43(0)	131.46(-0.03)	131.19	-0.9	-2	21(-1.4)	-35	[-2]	[-3]	[-8]	11	22	DT	-0.4	OpenShort	(-3)	-1	-21	4	-17	-0.3,68	37
18	Apr/5	13	133.93	133.17	131.45(-0.02)	131.54(-0.01)	131.5(0.02)	131.84	-0.7	-2	22(-1.2)	0	[-1]	[-1]	[9]	41	54	RG	0.5	Wait	(-1)	1	10	21	20	0.6,76	37
19	Apr/5	12	133.93	133.17	131.48(-0.05)	131.55(0.08)	131.48(-0.05)	131.53	-0.8	-2	23(-1.6)	-25	[-2]	[-2]	[-1]	14	38	DT	0.1	OpenShort	(-2)	-2	-1	7	-20	0.1,61	37
20	Apr/5	11	133.93	133.17	131.54(-0.05)	131.44(0.08)	131.48(0)	131.55	-0.8	-2	25(-1.8)	-15	[-2]	[-0]	[4]	-1	50	UR	0	SmallShort	(-2)	0	13	1	-9	0,49	37

21	Apr/5	10	133.93	133.17	131.61(-0.1)	131.44(0)	131.54(-0.08)	131.16	-0.9	-2	27(-3.3)	-45	[-4]	[-6]	[-4]	-22	50	DT	-0.5	OpenShort	(-3)	-3	-7	-4	-11	-0.6,43	37
22	Apr/5	9	133.93	133.17	131.74(-0.06)	131.34(0.07)	131.64(0.05)	131.37	-0.8	-2	30(-1.4)	-35	[-3]	[1]	[-5]	-7	41	RG	-0.3	Wait?	(-4)	2	-14	6	-11	-0.4,53	37
23	Apr/4	15	133.77	133.93	131.82(-0.11)	131.25(0.11)	131.58(-0.02)	131.82	-0.5	1	31(-1.1)	-15	[-5]	[0]	[2]	-3	104	UR	0.3	SmallShort?	(-2)	-1	0	8	11	0,47	47
24	Apr/4	14	133.77	133.93	131.96(-0.09)	131.11(0.05)	131.61(0.21)	131.81	-0.6	1	32(-2.4)	5	[-4]	[9]	[6]	-9	132	UR	0.2	SmallShort	(-5)	9	7	13	20	-0.1,44	47
25	Apr/4	13	133.77	133.93	132.08(-0.09)	131.04(-0.02)	131.34(0.14)	131.58	-0.6	1	35(-1.7)	-5	[-4]	[4]	[4]	-26	85	UR	0.2	SmallShort	(-4)	6	1	6	20	-0.4,34	47

26	Apr/4	12	133.77	133.93	132.2(-0.1)	131.07(-0.11)	131.15(0.09)	131.56	-0.6	1	36(-2.1)	20	[-4]	[0]	[12]	-26	73	UR	0.3	SmallShort	(-4)	4	14	18	20	-0.5,37	47
27	Apr/4	11	133.77	133.93	132.33(-0.15)	131.22(-0.11)	131.03(0.07)	131.14	-0.7	1	39(-2)	-30	[-6]	[-1]	[-6]	-48	75	DT	0.1	OpenShort	(-6)	3	-28	11	15	-0.9,25	47
28	Apr/4	10	133.77	133.93	132.53(-0.11)	131.37(-0.01)	130.94(0.31)	132.02	-0.5	1	41(-4.8)	30	[-5]	[11]	[22]	-43	147	UR	0.8	SmallShort	(-5)	13	51	12	20	-0.4,17	47
29	Apr/4	9	133.77	133.93	132.68(-0.24)	131.38(-0.21)	130.53(-0.17)	130.45	-0.9	1	45(-2.1)	-40	[-10]	[-14]	[-2]	-79	26	DT	-0	HoldShort?	(-9)	-7	-3	5	-18	-1.4,6	47
30	Apr/1	15	133.49	134.23	133(-0.2)	131.65(-0.17)	130.75(-0.19)	130.56	-0.8	-0	47(-1)	-45	[-8]	[-15]	[-6]	-82	-29	DT	-0.1	HoldShort?	(-10)	-8	-17	6	-18	-1.5,6	47

31	Apr/1	14	133.49	134.23	133.27(-0.18)	131.88(-0.19)	131(-0.3)	131.08	-0.7	-0	48(-0.5)	-25	[-8]	[-20]	[7]	-78	-56	DP	0	OpenShort	(-8)	-13	19	5	-2	-1.3,5	47
32	Apr/1	13	133.49	134.23	133.51(-0.2)	132.13(-0.2)	131.4(-0.31)	130.5	-0.8	-0	49(2.2)	-45	[-8]	[-21]	[-3]	-93	-110	DT	-0.5	OpenShort	(-9)	-13	1	-1	-20	-1.7,0	47
33	Apr/1	12	133.49	134.23	133.78(-0.19)	132.39(-0.32)	131.81(-0.33)	130.47	-0.9	-0	47(4.6)	-50	[-8]	[-24]	[-12]	-100	-144	DT	-0.8	HoldShort	(-9)	-14	-21	-10	-20	-2,0	47
34	Apr/1	11	133.49	134.23	134.03(-0.18)	132.82(-0.23)	132.24(-0.24)	131.12	-0.7	-0	42(3)	-50	[-8]	[-19]	[-11]	-94	-102	DT	-0.8	OpenShort	(-7)	-10	-22	-1	-20	-2,6	47
35	Apr/1	10	133.49	134.23	134.27(-0.18)	133.12(-0.16)	132.56(-0.17)	131.79	-0.5	-0	39(0.8)	-50	[-8]	[-14]	[-17]	-89	-46	DT	-0.6	HoldShort	(-7)	-7	-44	1	-20	-1.8,6	47

36	Apr/1	9	133.49	134.23	134.51(-0.11)	133.34(-0.07)	132.78(-0.06)	133.19	-0.1	-0	38(-0.5)	-10	[-5]	[-7]	[9]	-69	-6	DP	0.3	OpenShort?	(-6)	-3	23	5	8	-1,6	47
37	Mar/31	15	133.66	134.96	134.66(-0.16)	133.44(-0.18)	132.86(-0.09)	132.46	-0.3	-0	39(1.4)	-25	[-7]	[-11]	[-3]	-90	-23	DT	-0.3	OpenShort?	(-6)	-4	-3	-3	-14	-1.6,0	55
38	Mar/31	14	133.66	134.96	134.88(-0.01)	133.68(-0.22)	132.98(-0.31)	132.57	-0.3	-0	37(0.7)	-5	[-0]	[-19]	[-4]	-93	-236	RG	-0.3	Wait	(-8)	-13	-5	-12	-11	-1.7,0	55
39	Mar/31	13	133.66	134.96	134.9(0.01)	133.98(-0.28)	133.4(-0.21)	132.72	-0.3	-0	37(-0.9)	5	[0]	[-16]	[-4]	-85	-221	DR	-0.5	HoldShort	(-0)	-9	-6	-9	-7	-1.6,5	55
40	Mar/31	12	133.66	134.96	134.88(0.04)	134.36(-0.23)	133.68(-0.16)	132.9	-0.2	-0	38(-2.4)	0	[2]	[-13]	[-13]	-80	-230	DR	-0.6	HoldShort	(1)	-7	-23	-20	-20	-1.4,5	55

41	Mar/31	11	133.66	134.96	134.83(0.07)	134.67(-0.16)	133.9(-0.09)	133.64	-0	-0	40(-3.7)	25	[3]	[-8]	[3]	-57	-180	RG	-0.2	Wait	(3)	-4	17	-9	-20	-0.8,13	55
42	Mar/31	10	133.66	134.96	134.73(0.04)	134.88(-0.23)	134.02(-0.3)	133.09	-0.2	-0	44(-2.2)	-30	[2]	[-19]	[-23]	-58	-233	DR	-0.6	OpenShort	(2)	-12	-51	-16	-20	-1,17	55
43	Mar/31	9	133.66	134.96	134.68(0.1)	135.19(-0.03)	134.43(-0.1)	134.7	0.3	-0	46(-2.3)	25	[4]	[-6]	[4]	-20	-120	RG	0.2	Wait?	(5)	-4	21	-9	-16	0,30	55
44	Mar/30	15	134.01	135.61	134.55(0.09)	135.23(-0.14)	134.56(-0.36)	134.03	0	1	48(0.6)	5	[4]	[-18]	[-5]	-29	-215	DR	-0.3	OpenShort?	(3)	-15	1	-19	-20	-0.3,29	60
45	Mar/30	14	134.01	135.61	134.43(-0.04)	135.42(-0.19)	135.04(-0.3)	134	-0	1	48(-0.1)	-30	[-2]	[-18]	[-9]	-11	-63	DT	-0.6	OpenShort	(4)	-13	-11	-18	-20	-0.2,44	60

46	Mar/30	13	134.01	135.61	134.49(-0.05)	135.68(-0.14)	135.45(-0.22)	134.34	0.1	1	48(-0.4)	-35	[-2]	[-14]	[-11]	7	-15	DT	-0.6	OpenShort	(-2)	-9	-16	-16	-20	-0.1,59	60
47	Mar/30	12	134.01	135.61	134.56(-0.02)	135.87(-0.17)	135.75(-0.18)	134.85	0.2	1	48(-0.4)	-25	[-1]	[-12]	[-10]	28	-6	DT	-0.5	OpenShort	(-1)	-8	-23	-7	-16	0.2,73	60
48	Mar/30	11	134.01	135.61	134.56(0)	136.1(0.21)	135.99(0.07)	135.59	0.4	1	49(0.2)	-20	[0]	[6]	[-11]	44	87	CR	-0.2	HoldShort	(0)	3	-25	15	-20	0.5,81	60
49	Mar/30	10	134.01	135.61	134.59(0.03)	135.81(0.33)	135.89(0.12)	136.38	0.6	1	48(0.7)	15	[1]	[11]	[4]	56	128	UT	0.3	OpenLong	(1)	5	10	19	-20	0.9,83	60
50	Mar/30	9	134.01	135.61	134.55(-0.02)	135.37(0.28)	135.73(-0.14)	136.06	0.5	1	48(-0.7)	-5	[-1]	[-1]	[3]	50	93	RG	0.2	Wait?	(0)	-6	7	17	-20	0.8,80	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI