|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $134.1400 One month high (close): $144.3300
CHKP Daily Change: -1.03% Daily StdDev 2.1% CHKP EMA_5_Trend: 0.52% 10Minute StdDev: $1.7729
Latest Price : $142.85(-1.03%) | Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($1.3) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($2) Wed. Apr 6, 2022($1.4) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 139.41 | 140.5 | 141.8(0.09) | 142.43(0.38) | 143.94(0.19) | 143.97 | 1.8 | | 5 | 68(3.4) | 30 | [4] | [20] | [-7] | 77 | 106 | CR | 0 | OpenShort? | | (4) | 9 | -19 | -4 | 2 | 1.2,97 | 63 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.43(hourly_sma_10 -1.07%) 141.8(hourly_sma_20 -1.51%) 140.5(daily_ema_10 -2.41%) 139.41(daily_ema_20 -3.17%)
Resistance Levels:
|
| | | 2 | Apr/7 | 15 | 138.98 | 140.41 | 141.67(0.12) | 141.89(0.39) | 143.67(0.39) | 144.56 | 2.2 | | 5 | 64(4.3) | 50 | [6] | [31] | [11] | 93 | 177 | UT | 0.5 | OpenLong? | | (5) | 19 | 19 | 3 | 20 | 1.7,100 | 57 | | 3 | Apr/7 | 14 | 138.98 | 140.41 | 141.5(0.1) | 141.34(0.21) | 143.11(0.41) | 143.97 | 2 | | 5 | 60(3.9) | 50 | [5] | [27] | [13] | 90 | 174 | UT | 0.6 | OpenLong | | (5) | 19 | 16 | 10 | 20 | 1.6,100 | 57 | | 4 | Apr/7 | 13 | 138.98 | 140.41 | 141.36(0.09) | 141.04(0.2) | 142.52(0.54) | 143.49 | 1.8 | | 5 | 56(3.2) | 50 | [4] | [33] | [10] | 88 | 194 | UT | 0.7 | OpenLong | | (4) | 26 | 0 | 23 | 20 | 1.5,100 | 57 | | 5 | Apr/7 | 12 | 138.98 | 140.41 | 141.23(0.09) | 140.76(0.25) | 141.75(0.58) | 143.47 | 1.8 | | 5 | 53(4.2) | 50 | [4] | [36] | [20] | 85 | 215 | UT | 1.3 | OpenLong | | (5) | 28 | 22 | 35 | 20 | 1.7,92 | 57 | | | | |
| 6 | Apr/7 | 11 | 138.98 | 140.41 | 141.11(0.09) | 140.41(0.02) | 140.93(0.61) | 142.81 | 1.5 | | 5 | 49(2.8) | 50 | [4] | [32] | [26] | 61 | 181 | UT | 1.5 | OpenLong | | (3) | 29 | 30 | 43 | 20 | 1.4,76 | 57 | | 7 | Apr/7 | 10 | 138.98 | 140.41 | 140.99(0.04) | 140.38(-0.05) | 140.08(0.39) | 141.91 | 1.2 | | 5 | 46(0.4) | 50 | [2] | [19] | [24] | 20 | 127 | UT | 1.6 | OpenLong | | (2) | 19 | 34 | 32 | 20 | 0.8,50 | 57 | | 8 | Apr/7 | 9 | 138.98 | 140.41 | 140.93(0.02) | 140.45(-0.16) | 139.53(-0.03) | 140.9 | 0.8 | | 5 | 46(-0.3) | 50 | [1] | [-3] | [23] | -20 | -27 | RG | 1.2 | SmallShort? | | (1) | -1 | 45 | 22 | 20 | -0,30 | 57 | | 9 | Apr/6 | 15 | 138.81 | 139.88 | 140.9(-0.01) | 140.67(-0.18) | 139.57(-0.13) | 139.57 | 0.3 | | 3 | 46(-5.5) | 30 | [-1] | [-10] | [1] | -67 | -113 | RG | 0 | Wait? | | (-1) | -6 | 5 | 2 | -12 | -1.2,13 | 53 | | 10 | Apr/6 | 14 | 138.81 | 139.88 | 140.92(0.01) | 140.93(-0.16) | 139.75(-0.08) | 139.42 | 0.3 | | 3 | 51(-1.3) | 40 | [1] | [-7] | [2] | -77 | -142 | RG | -0.3 | Wait | | (-1) | -4 | 24 | -15 | -20 | -1.3,6 | 53 | | | | |
| 11 | Apr/6 | 13 | 138.81 | 139.88 | 140.91(-0.04) | 141.16(-0.22) | 139.86(-0.6) | 138.73 | -0 | | 3 | 53(4.4) | -20 | [-2] | [-34] | [-16] | -87 | -260 | DT | -1 | OpenShort | | (-1) | -28 | -16 | -24 | -20 | -1.9,11 | 53 | | 12 | Apr/6 | 12 | 138.81 | 139.88 | 140.97(0.01) | 141.47(-0.14) | 140.7(-0.47) | 139.2 | 0.2 | | 3 | 48(-0.4) | -10 | [1] | [-25] | [-30] | -74 | -259 | DR | -1.4 | OpenShort | | (-1) | -22 | -58 | -23 | -20 | -1.7,19 | 53 | | 13 | Apr/6 | 11 | 138.81 | 139.88 | 140.96(0.06) | 141.47(0) | 141.37(-0.27) | 140.92 | 1 | | 3 | 49(-3.4) | 10 | [3] | [-12] | [-6] | -31 | -127 | DR | -0.4 | OpenShort | | (3) | -13 | 9 | -39 | -20 | -0,19 | 53 | | 14 | Apr/6 | 10 | 138.81 | 139.88 | 140.87(0.05) | 141.67(-0.01) | 141.75(-0.21) | 140.64 | 0.8 | | 3 | 52(-2.4) | 15 | [2] | [-9] | [-2] | -15 | -123 | DR | -1 | OpenShort | | (3) | -10 | 24 | -36 | -20 | -0.2,40 | 53 | | 15 | Apr/6 | 9 | 138.81 | 139.88 | 140.8(0.01) | 141.68(-0.09) | 142.05(-0.29) | 139.93 | 0.5 | | 3 | 55(-1) | -20 | [1] | [-15] | [-42] | -4 | -142 | DR | -1.8 | OpenShort? | | (1) | -14 | -92 | -36 | -20 | -0.7,64 | 53 | | | | |
| 16 | Apr/5 | 15 | 138.76 | 139.82 | 140.78(0.11) | 141.81(0.15) | 142.47(0.16) | 142.7 | 1.7 | | 5 | 56(4.5) | 40 | [5] | [14] | [0] | 87 | 70 | UT | 0.2 | OpenLong? | | (6) | 8 | 0 | -6 | 14 | 1.6,97 | 63 | | 17 | Apr/5 | 14 | 138.76 | 139.82 | 140.63(0.12) | 141.6(0.14) | 142.24(0.19) | 142.68 | 1.7 | | 5 | 51(2.5) | 45 | [6] | [15] | [0] | 94 | 76 | UT | 0.4 | OpenLong | | (5) | 9 | -6 | -0 | 20 | 1.8,99 | 63 | | 18 | Apr/5 | 13 | 138.76 | 139.82 | 140.46(0.1) | 141.4(0.18) | 141.97(0.27) | 142.85 | 1.8 | | 5 | 49(6.8) | 50 | [5] | [20] | [8] | 105 | 136 | UT | 0.8 | HoldLong | | (7) | 13 | 16 | 2 | 20 | 2.2,100 | 63 | | 19 | Apr/5 | 12 | 138.76 | 139.82 | 140.32(0.07) | 141.14(0.16) | 141.59(0.22) | 142.37 | 1.6 | | 5 | 42(5.5) | 50 | [3] | [16] | [10] | 105 | 135 | UT | 0.8 | HoldLong | | (4) | 11 | 22 | 4 | 20 | 2.2,100 | 63 | | 20 | Apr/5 | 11 | 138.76 | 139.82 | 140.22(0.06) | 140.91(0.18) | 141.28(0.09) | 141.72 | 1.3 | | 5 | 36(2.9) | 25 | [3] | [11] | [1] | 95 | 72 | UT | 0.5 | OpenLong | | (2) | 4 | 3 | 2 | -1 | 1.8,100 | 63 | | | | |
| 21 | Apr/5 | 10 | 138.76 | 139.82 | 140.14(0.06) | 140.65(0.15) | 141.15(0.17) | 141.62 | 1.3 | | 5 | 33(4.3) | 40 | [3] | [14] | [7] | 100 | 91 | UT | 0.6 | HoldLong | | (3) | 8 | 12 | 5 | 20 | 2,100 | 63 | | 22 | Apr/5 | 9 | 138.76 | 139.82 | 140.06(0.06) | 140.44(0.13) | 140.91(0.06) | 141.25 | 1.1 | | 5 | 29(0.9) | 45 | [3] | [8] | [3] | 93 | 34 | UT | 0.5 | HoldLong? | | (2) | 3 | 8 | -1 | 6 | 1.8,98 | 63 | | 23 | Apr/4 | 15 | 138.43 | 139.46 | 139.97(0.09) | 140.26(0.14) | 140.83(0.1) | 141.02 | 1.2 | | 4 | 28(-3.9) | 45 | [4] | [10] | [3] | 88 | 15 | UT | 0.3 | HoldLong? | | (3) | 5 | 5 | 1 | 10 | 1.6,98 | 63 | | 24 | Apr/4 | 14 | 138.43 | 139.46 | 139.84(0.1) | 140.06(0.11) | 140.69(0.11) | 140.88 | 1.2 | | 4 | 32(-2.9) | 40 | [5] | [10] | [0] | 86 | -2 | UT | 0.3 | HoldLong | | (4) | 5 | -4 | 2 | 18 | 1.5,98 | 63 | | 25 | Apr/4 | 13 | 138.43 | 139.46 | 139.7(0.1) | 139.91(0.12) | 140.53(0.28) | 141 | 1.2 | | 4 | 35(0.3) | 50 | [5] | [18] | [8] | 95 | 61 | UT | 0.6 | HoldLong | | (5) | 13 | 12 | 13 | 20 | 1.8,100 | 63 | | | | |
| 26 | Apr/4 | 12 | 138.43 | 139.46 | 139.56(0.06) | 139.74(0.05) | 140.14(0.11) | 140.65 | 1 | | 4 | 35(-0.1) | 35 | [3] | [8] | [5] | 84 | 48 | UT | 0.7 | HoldLong | | (4) | 5 | 1 | 14 | 20 | 1.5,96 | 63 | | 27 | Apr/4 | 11 | 138.43 | 139.46 | 139.47(0.08) | 139.67(0.11) | 139.99(0.24) | 140.62 | 1 | | 4 | 35(2.7) | 50 | [4] | [16] | [11] | 80 | 59 | UT | 0.9 | OpenLong | | (4) | 11 | 10 | 30 | 20 | 1.6,90 | 63 | | 28 | Apr/4 | 10 | 138.43 | 139.46 | 139.36(0.04) | 139.67(0) | 139.66(0.14) | 140.31 | 0.9 | | 4 | 32(0.6) | 35 | [2] | [8] | [7] | 56 | 64 | UT | 1 | OpenLong | | (3) | 7 | 7 | 11 | 20 | 1.4,71 | 63 | | 29 | Apr/4 | 9 | 138.43 | 139.46 | 139.31(0.03) | 139.51(-0.01) | 139.46(0.12) | 140.11 | 0.8 | | 4 | 31(1.5) | 50 | [1] | [7] | [17] | 42 | 60 | UT | 1 | OpenLong? | | (2) | 6 | 36 | 14 | 20 | 1.2,62 | 63 | | 30 | Apr/1 | 15 | 138.34 | 139.03 | 139.27(0.02) | 139.53(-0.08) | 139.29(-0.04) | 139.07 | 0.3 | | 0 | 30(4.3) | -10 | [1] | [-4] | [-8] | -9 | -39 | DR | -0.3 | OpenShort? | | (-1) | -2 | -22 | -2 | -3 | -0.3,49 | 62 | | | | |
| 31 | Apr/1 | 14 | 138.34 | 139.03 | 139.24(0.03) | 139.64(-0.02) | 139.35(0.01) | 139.72 | 0.5 | | 0 | 26(0.4) | 5 | [1] | [-0] | [6] | 22 | 3 | RG | 0.6 | Wait | | (2) | 1 | 18 | 1 | 5 | 0.7,54 | 62 | | 32 | Apr/1 | 13 | 138.34 | 139.03 | 139.2(0.02) | 139.67(-0.01) | 139.34(-0.01) | 139.21 | 0.3 | | 0 | 25(-0.5) | 5 | [1] | [-1] | [-1] | -1 | -21 | DR | -0.2 | OpenShort | | (1) | -1 | 4 | -6 | -20 | 0,49 | 62 | | 33 | Apr/1 | 12 | 138.34 | 139.03 | 139.17(0.01) | 139.68(0.04) | 139.35(-0.15) | 139.09 | 0.3 | | 0 | 26(-0.4) | -20 | [1] | [-7] | [-9] | -2 | -58 | DR | -0.4 | OpenShort | | (1) | -7 | -10 | -14 | -20 | -0.1,51 | 62 | | 34 | Apr/1 | 11 | 138.34 | 139.03 | 139.15(0.03) | 139.62(0.1) | 139.56(-0.15) | 139.39 | 0.4 | | 0 | 26(-0.4) | -5 | [1] | [-5] | [-3] | 20 | -47 | DR | -0.3 | OpenShort | | (1) | -7 | 2 | -6 | -20 | 0.4,60 | 62 | | 35 | Apr/1 | 10 | 138.34 | 139.03 | 139.11(0.03) | 139.48(0.04) | 139.77(-0.18) | 139.32 | 0.4 | | 0 | 27(-2.5) | -20 | [1] | [-8] | [-10] | 16 | -54 | DR | -0.7 | OpenShort | | (1) | -9 | -14 | -22 | -20 | 0.3,58 | 62 | | | | |
| 36 | Apr/1 | 9 | 138.34 | 139.03 | 139.07(0.1) | 139.42(0.1) | 139.77(0) | 139.73 | 0.5 | | 0 | 29(-1.7) | 20 | [5] | [3] | [2] | 41 | -49 | UT | -0.4 | OpenLong? | | (3) | 0 | 16 | -21 | 1 | 0.9,68 | 62 | | 37 | Mar/31 | 15 | 138.62 | 139.1 | 138.93(0.04) | 139.28(0.04) | 140.02(-0.01) | 139.26 | 0.2 | | 0 | 31(1.8) | -10 | [2] | [1] | [-14] | 38 | -22 | CR | -1 | HoldShort? | | (3) | -1 | -28 | -22 | -9 | 0.4,78 | 63 | | 38 | Mar/31 | 14 | 138.62 | 139.1 | 138.88(0.06) | 139.22(0.09) | 140.03(0.26) | 140.09 | 0.5 | | 0 | 29(2.1) | 10 | [3] | [15] | [-3] | 83 | 96 | CR | 0.1 | OpenShort | | (3) | 12 | -13 | -4 | 20 | 1.5,95 | 63 | | 39 | Mar/31 | 13 | 138.62 | 139.1 | 138.8(0.06) | 139.1(0.07) | 139.67(0.34) | 140.47 | 0.7 | | 0 | 27(3.6) | 25 | [3] | [18] | [11] | 105 | 145 | UT | 1.1 | HoldLong | | (3) | 16 | 12 | 18 | 20 | 2.2,100 | 63 | | 40 | Mar/31 | 12 | 138.62 | 139.1 | 138.71(0.05) | 139(0.12) | 139.19(0.27) | 140.11 | 0.5 | | 0 | 23(3.3) | 30 | [2] | [16] | [10] | 103 | 117 | UT | 1.4 | HoldLong | | (2) | 13 | 1 | 39 | 20 | 2.2,98 | 63 | | | | |
| 41 | Mar/31 | 11 | 138.62 | 139.1 | 138.64(0.05) | 138.83(0.07) | 138.82(0.22) | 140.07 | 0.5 | | 0 | 20(3.6) | 45 | [2] | [12] | [19] | 96 | 104 | UT | 2.3 | OpenLong | | (2) | 10 | 26 | 43 | 20 | 2.6,81 | 63 | | 42 | Mar/31 | 10 | 138.62 | 139.1 | 138.64(0) | 138.73(0.06) | 138.52(0.12) | 139.32 | 0.3 | | 0 | 16(-1.2) | 20 | [0] | [7] | [15] | 50 | 80 | UR | 1.8 | SmallShort | | (1) | 6 | 30 | 20 | 20 | 1.7,57 | 63 | | 43 | Mar/31 | 9 | 138.62 | 139.1 | 138.57(-0.06) | 138.64(-0.04) | 138.36(-0.12) | 138.43 | -0.1 | | 0 | 18(-2.6) | -20 | [-3] | [-8] | [3] | -15 | 20 | DP | 0.1 | OpenShort? | | (-2) | -6 | 14 | -6 | -9 | -0.3,43 | 63 | | 44 | Mar/30 | 15 | 138.84 | 139.1 | 138.66(-0.13) | 138.69(-0.04) | 138.52(-0.22) | 138.02 | -0.2 | | -2 | 20(-2.6) | -50 | [-6] | [-13] | [-8] | -34 | 24 | DT | -0.9 | OpenShort? | | (-3) | -10 | -10 | -17 | -20 | -1.1,44 | 44 | | 45 | Mar/30 | 14 | 138.84 | 139.1 | 138.84(-0.13) | 138.74(0.02) | 138.82(-0.01) | 138.33 | -0.1 | | -2 | 23(-6.8) | -50 | [-6] | [-2] | [-5] | -9 | 87 | DT | -0.6 | OpenShort | | (-6) | -1 | -7 | -4 | -20 | -0.6,56 | 44 | | | | |
| 46 | Mar/30 | 13 | 138.84 | 139.1 | 139.02(-0.11) | 138.71(0.09) | 138.84(-0.07) | 138.53 | -0.1 | | -2 | 30(-3.9) | -50 | [-5] | [-3] | [-5] | 3 | 53 | DT | -0.3 | OpenShort | | (-6) | -3 | -9 | -1 | -20 | -0.5,65 | 44 | | 47 | Mar/30 | 12 | 138.84 | 139.1 | 139.17(-0.08) | 138.59(0.04) | 138.84(0) | 138.78 | -0 | | -2 | 33(-1.4) | -30 | [-4] | [-0] | [1] | 17 | 50 | UR | -0.1 | SmallShort | | (-5) | 0 | -6 | 17 | 0 | -0.3,74 | 44 | | 48 | Mar/30 | 11 | 138.84 | 139.1 | 139.28(-0.06) | 138.54(0.03) | 138.94(0.05) | 138.95 | 0 | | -2 | 35(-1) | -35 | [-3] | [2] | [-5] | 4 | 52 | RG | 0 | Wait | | (-3) | 2 | -18 | 1 | 14 | -0.3,61 | 44 | | 49 | Mar/30 | 10 | 138.84 | 139.1 | 139.36(-0.02) | 138.5(0.08) | 138.87(0.19) | 139.46 | 0.2 | | -2 | 36(-1) | 20 | [-1] | [10] | [15] | 6 | 77 | UR | 0.5 | SmallShort | | (-2) | 9 | 35 | 2 | 20 | 0.1,53 | 44 | | 50 | Mar/30 | 9 | 138.84 | 139.1 | 139.39(-0.07) | 138.39(-0.04) | 138.6(0.01) | 138.43 | -0.1 | | -2 | 37(0.7) | -35 | [-3] | [-2] | [-9] | -33 | 2 | DT | -0.1 | OpenShort? | | (-3) | 1 | -22 | -11 | 6 | -0.7,35 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|