|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $40.6300 One month high (close): $52.5000
OSTK Daily Change: 0.42% Daily StdDev 6.3% OSTK EMA_5_Trend: -1.49% 10Minute StdDev: $1.5429
Latest Price : $40.8(0.42%) | Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($1.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 46.49 | 44.64 | 41.18(-0.48) | 40.19(0.17) | 40.04(0.63) | 40.8 | -1.6 | | -9 | 40(-6) | -50 | [-8] | [7] | [15] | -17 | 522 | UR | 0.5 | SmallShort? | | (-6) | 10 | 16 | 22 | 20 | -0.3,41 | 31 | Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.19(weak_hourly_sma_10 -1.5%)
Resistance Levels: 41.18(hourly_sma_20 0.93%) 44.64(daily_ema_10 9.41%) 46.49(daily_ema_20 13.95%)
|
| | | 2 | Apr/7 | 14 | 46.49 | 44.64 | 41.38(-0.46) | 40.12(-0.02) | 39.79(-0.05) | 40.4 | -1.7 | | -9 | 46(-2.5) | -50 | [-7] | [-6] | [9] | -49 | 190 | DP | 0.4 | OpenShort | | (-10) | -1 | 11 | 12 | 20 | -0.6,16 | 31 | | 3 | Apr/7 | 13 | 46.49 | 44.64 | 41.57(-0.45) | 40.13(-0.15) | 39.81(-0.4) | 40.14 | -1.8 | | -9 | 48(-1.2) | -50 | [-7] | [-12] | [14] | -64 | -7 | DP | 0.2 | OpenShort | | (-8) | -6 | 29 | 6 | 20 | -0.8,6 | 31 | | 4 | Apr/7 | 12 | 46.49 | 44.64 | 41.76(-0.52) | 40.19(-0.45) | 39.97(-0.45) | 39.45 | -2 | | -9 | 49(1.1) | -50 | [-8] | [-16] | [-4] | -83 | -156 | DT | -0.3 | OpenShort | | (-9) | -7 | 1 | -4 | -20 | -1.3,0 | 31 | | 5 | Apr/7 | 11 | 46.49 | 44.64 | 41.98(-0.52) | 40.37(-0.81) | 40.15(-0.45) | 39.44 | -2 | | -9 | 48(1.5) | -50 | [-8] | [-18] | [-1] | -85 | -216 | DT | -0.4 | OpenShort | | (-9) | -7 | -5 | -5 | 13 | -1.5,3 | 31 | | | | |
| 6 | Apr/7 | 10 | 46.49 | 44.64 | 42.2(-0.5) | 40.7(-0.9) | 40.33(-0.4) | 39.56 | -2 | | -9 | 47(2.9) | -50 | [-8] | [-18] | [-14] | -82 | -248 | DT | -0.5 | OpenShort | | (-9) | -6 | -39 | 2 | -20 | -1.6,8 | 31 | | 7 | Apr/7 | 9 | 46.49 | 44.64 | 42.41(-0.38) | 41.07(-0.61) | 40.49(0.07) | 40.52 | -1.7 | | -9 | 44(0.7) | -50 | [-6] | [-8] | [-0] | -70 | -68 | DT | 0 | OpenShort? | | (-6) | 1 | -16 | 7 | 20 | -1.2,10 | 31 | | 8 | Apr/6 | 15 | 46.96 | 45.5 | 42.57(-0.35) | 41.32(-0.51) | 40.46(0.15) | 40.92 | -1.8 | | -8 | 43(-1.2) | -40 | [-6] | [-6] | [14] | -70 | -15 | DP | 0.3 | OpenShort? | | (-6) | 2 | 27 | 12 | 20 | -1.1,8 | 32 | | 9 | Apr/6 | 14 | 46.96 | 45.5 | 42.72(-0.3) | 41.53(-0.69) | 40.4(-0.44) | 40.27 | -2 | | -8 | 44(3.2) | -50 | [-5] | [-17] | [-5] | -87 | -382 | DT | -0.1 | OpenShort | | (-7) | -7 | -6 | 8 | -20 | -1.6,3 | 32 | | 10 | Apr/6 | 13 | 46.96 | 45.5 | 42.85(-0.28) | 41.82(-0.85) | 40.58(-1.19) | 40.41 | -1.9 | | -8 | 41(3.6) | -50 | [-4] | [-30] | [-0] | -91 | -588 | DT | -0.1 | OpenShort | | (-5) | -19 | 11 | 8 | -20 | -1.7,2 | 32 | | | | |
| 11 | Apr/6 | 12 | 46.96 | 45.5 | 42.97(-0.3) | 42.18(-1.1) | 41.07(-1.39) | 40.15 | -2 | | -8 | 37(4.9) | -50 | [-5] | [-35] | [-12] | -105 | -702 | DT | -0.7 | HoldShort | | (-5) | -22 | -14 | 5 | -20 | -2.2,0 | 32 | | 12 | Apr/6 | 11 | 46.96 | 45.5 | 43.1(-0.28) | 42.65(-0.84) | 41.65(-1.28) | 40.49 | -1.9 | | -8 | 33(5) | -50 | [-4] | [-31] | [-19] | -110 | -653 | DT | -1 | HoldShort | | (-5) | -20 | -10 | -13 | -20 | -2.4,0 | 32 | | 13 | Apr/6 | 10 | 46.96 | 45.5 | 43.22(-0.32) | 43.01(-0.74) | 42.19(-1.08) | 40.73 | -1.8 | | -8 | 28(5.8) | -50 | [-5] | [-27] | [-26] | -115 | -531 | DT | -1.6 | HoldShort | | (-4) | -17 | -17 | -20 | -20 | -2.6,0 | 32 | | 14 | Apr/6 | 9 | 46.96 | 45.5 | 43.36(-0.28) | 43.33(-0.6) | 42.65(-0.93) | 41.16 | -1.7 | | -8 | 22(5.6) | -50 | [-4] | [-24] | [-42] | -120 | -468 | DT | -2 | HoldShort? | | (-5) | -15 | -63 | -22 | -20 | -3,5 | 32 | | 15 | Apr/5 | 15 | 47.52 | 46.37 | 43.48(-0.09) | 43.59(-0.25) | 43.05(-0.53) | 42.78 | -1.5 | | -7 | 16(-0.2) | -50 | [-1] | [-13] | [-12] | -72 | -202 | DT | -0.5 | OpenShort? | | (-2) | -8 | -12 | -7 | -20 | -1.3,11 | 43 | | | | |
| 16 | Apr/5 | 14 | 47.52 | 46.37 | 43.52(-0.16) | 43.7(-0.14) | 43.28(-0.85) | 43.1 | -1.4 | | -7 | 16(-0.5) | -50 | [-3] | [-18] | [-9] | -56 | -148 | DT | -0.3 | OpenShort | | (-1) | -14 | -3 | -13 | -20 | -0.8,14 | 43 | | 17 | Apr/5 | 13 | 47.52 | 46.37 | 43.59(-0.16) | 43.76(-0.14) | 43.65(-0.41) | 43.17 | -1.3 | | -7 | 17(-1.2) | -50 | [-3] | [-11] | [-8] | -55 | -39 | DT | -0.9 | OpenShort | | (-2) | -7 | 5 | -30 | -20 | -0.8,15 | 43 | | 18 | Apr/5 | 12 | 47.52 | 46.37 | 43.66(-0.18) | 43.82(-0.2) | 43.83(-0.41) | 43.04 | -1.4 | | -7 | 18(-0.8) | -50 | [-3] | [-11] | [-15] | -50 | -61 | DT | -1.4 | OpenShort | | (-3) | -7 | -5 | -41 | -20 | -1.1,28 | 43 | | 19 | Apr/5 | 11 | 47.52 | 46.37 | 43.74(-0.21) | 43.91(0.05) | 44.01(-0.34) | 43.16 | -1.3 | | -7 | 19(-1) | -50 | [-3] | [-8] | [-23] | -18 | -9 | DT | -1.4 | OpenShort | | (-3) | -5 | -30 | -16 | -20 | -1,57 | 43 | | 20 | Apr/5 | 10 | 47.52 | 46.37 | 43.83(-0.09) | 43.89(0.34) | 44.16(0.2) | 43.95 | -1.1 | | -7 | 20(-1.3) | -50 | [-1] | [3] | [-13] | 36 | 164 | RG | -0.3 | Wait | | (-2) | 3 | -34 | 9 | -20 | 0.2,81 | 43 | | | | |
| 21 | Apr/5 | 9 | 47.52 | 46.37 | 43.87(-0.07) | 43.74(0.41) | 44.07(0.43) | 44.87 | -0.8 | | -7 | 21(-1.2) | -10 | [-1] | [7] | [20] | 72 | 400 | UR | 1.2 | SmallShort? | | (-1) | 7 | 27 | 29 | 20 | 1.5,84 | 43 | | 22 | Apr/4 | 15 | 47.99 | 47.13 | 43.9(-0.2) | 43.56(0.3) | 43.88(0.21) | 44.14 | -1.3 | | -5 | 22(-5.2) | -25 | [-3] | [3] | [8] | 29 | 293 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 14 | 20 | 0.3,71 | 51 | | 23 | Apr/4 | 14 | 47.99 | 47.13 | 43.99(-0.29) | 43.43(0.09) | 43.79(-0.02) | 43.96 | -1.3 | | -5 | 28(-5.7) | -35 | [-5] | [-2] | [9] | 10 | 262 | DP | 0.2 | OpenShort | | (-4) | -0 | 8 | 12 | 20 | -0,60 | 51 | | 24 | Apr/4 | 13 | 47.99 | 47.13 | 44.12(-0.41) | 43.39(0.05) | 43.8(0.41) | 43.76 | -1.4 | | -5 | 33(-6.2) | -50 | [-7] | [4] | [4] | -14 | 411 | UR | -0 | SmallShort | | (-6) | 7 | -5 | 8 | 20 | -0.4,46 | 51 | | 25 | Apr/4 | 12 | 47.99 | 47.13 | 44.3(-0.4) | 43.37(0.07) | 43.62(0.51) | 43.9 | -1.3 | | -5 | 39(-6.5) | -35 | [-6] | [5] | [12] | -13 | 413 | UR | 0.2 | SmallShort | | (-6) | 8 | 11 | 12 | 20 | -0.3,45 | 51 | | | | |
| 26 | Apr/4 | 11 | 47.99 | 47.13 | 44.48(-0.54) | 43.34(-0.16) | 43.4(0.39) | 43.6 | -1.4 | | -5 | 46(-7.2) | -50 | [-9] | [1] | [6] | -26 | 412 | UR | 0.1 | SmallShort | | (-8) | 6 | -8 | 18 | 20 | -0.6,39 | 51 | | 27 | Apr/4 | 10 | 47.99 | 47.13 | 44.72(-0.53) | 43.41(-0.21) | 43.23(0.37) | 43.82 | -1.4 | | -5 | 53(-6) | -45 | [-8] | [0] | [9] | -38 | 400 | UR | 0.4 | SmallShort | | (-9) | 6 | -4 | 15 | 20 | -0.6,27 | 51 | | 28 | Apr/4 | 9 | 47.99 | 47.13 | 44.96(-0.57) | 43.5(-0.16) | 43.07(0.23) | 43.94 | -1.3 | | -5 | 59(-6.1) | -20 | [-9] | [-2] | [25] | -49 | 370 | DP | 0.5 | OpenShort? | | (-9) | 4 | 43 | 11 | 20 | -0.6,16 | 51 | | 29 | Apr/1 | 15 | 48.33 | 47.63 | 45.22(-0.72) | 43.57(-0.48) | 42.97(-0.37) | 42.82 | -1.8 | | -6 | 65(-5.8) | -50 | [-11] | [-15] | [-2] | -80 | 76 | DT | -0.1 | HoldShort? | | (-12) | -6 | -1 | 1 | -20 | -1.2,0 | 54 | | 30 | Apr/1 | 14 | 48.33 | 47.63 | 45.55(-1) | 43.78(-0.52) | 43.13(-0.35) | 42.84 | -1.8 | | -6 | 71(-10.9) | -50 | [-16] | [-17] | [-3] | -83 | 288 | DT | -0.1 | HoldShort | | (-13) | -6 | 1 | 0 | -20 | -1.3,0 | 54 | | | | |
| 31 | Apr/1 | 13 | 48.33 | 47.63 | 46.01(-0.97) | 44.01(-0.54) | 43.28(-0.71) | 42.8 | -1.8 | | -6 | 82(-6.7) | -50 | [-15] | [-22] | [-8] | -83 | 64 | DT | -0.2 | HoldShort | | (-18) | -11 | -5 | 0 | -20 | -1.3,0 | 54 | | 32 | Apr/1 | 12 | 48.33 | 47.63 | 46.46(-0.85) | 44.25(-0.7) | 43.59(-0.82) | 42.93 | -1.8 | | -6 | 89(-0.7) | -50 | [-14] | [-25] | [-11] | -83 | -142 | DT | -0.2 | HoldShort | | (-17) | -13 | -20 | 2 | -20 | -1.3,0 | 54 | | 33 | Apr/1 | 11 | 48.33 | 47.63 | 46.86(-0.74) | 44.56(-0.67) | 43.95(-0.5) | 43.46 | -1.6 | | -6 | 89(-0.2) | -50 | [-12] | [-19] | [-4] | -83 | -136 | DT | -0.2 | HoldShort | | (-13) | -8 | -6 | 1 | -20 | -1.3,0 | 54 | | 34 | Apr/1 | 10 | 48.33 | 47.63 | 47.21(-0.76) | 44.86(-0.82) | 44.17(-0.63) | 43.61 | -1.6 | | -6 | 90(1) | -50 | [-12] | [-22] | [-3] | -83 | -178 | DT | -0.2 | HoldShort | | (-13) | -10 | -1 | 1 | -20 | -1.3,0 | 54 | | 35 | Apr/1 | 9 | 48.33 | 47.63 | 47.57(-0.63) | 45.23(-0.85) | 44.45(-0.63) | 43.63 | -1.6 | | -6 | 89(4.1) | -50 | [-10] | [-22] | [-13] | -88 | -376 | DT | -0.3 | OpenShort? | | (-13) | -10 | -25 | 0 | -20 | -1.5,0 | 54 | | | | |
| 36 | Mar/31 | 15 | 48.76 | 48.59 | 47.87(-0.6) | 45.62(-0.89) | 44.73(-0.4) | 44.31 | -1.6 | | -4 | 84(-1.6) | -50 | [-10] | [-18] | [-5] | -85 | -255 | DT | -0.2 | HoldShort? | | (-10) | -6 | -12 | 2 | -18 | -1.4,0 | 52 | | 37 | Mar/31 | 14 | 48.76 | 48.59 | 48.16(-0.25) | 46.03(-0.84) | 44.91(-0.55) | 44.64 | -1.5 | | -4 | 86(4.3) | -35 | [-4] | [-19] | [-3] | -85 | -627 | DT | -0.1 | OpenShort | | (-10) | -9 | -3 | 2 | -20 | -1.4,0 | 52 | | 38 | Mar/31 | 13 | 48.76 | 48.59 | 48.28(-0.19) | 46.42(-0.94) | 45.16(-0.88) | 44.72 | -1.4 | | -4 | 82(3.6) | -45 | [-3] | [-25] | [-7] | -88 | -770 | DT | -0.2 | OpenShort | | (-5) | -14 | -7 | 1 | -20 | -1.5,0 | 52 | | 39 | Mar/31 | 12 | 48.76 | 48.59 | 48.37(-0.14) | 46.86(-0.97) | 45.56(-0.96) | 44.9 | -1.4 | | -4 | 78(3.1) | -45 | [-2] | [-26] | [-11] | -90 | -817 | DT | -0.3 | OpenShort | | (-2) | -15 | -7 | -4 | -20 | -1.6,0 | 52 | | 40 | Mar/31 | 11 | 48.76 | 48.59 | 48.44(-0.06) | 47.32(-1.44) | 46(-1.1) | 45.1 | -1.3 | | -4 | 75(1.9) | -35 | [-1] | [-31] | [-4] | -90 | -902 | DT | -0.4 | OpenShort | | (-2) | -17 | -2 | -9 | -18 | -1.6,0 | 52 | | | | |
| 41 | Mar/31 | 10 | 48.76 | 48.59 | 48.47(-0.12) | 48.01(-1.42) | 46.51(-1.42) | 45.16 | -1.3 | | -4 | 73(2.8) | -50 | [-2] | [-37] | [-22] | -90 | -904 | DT | -0.7 | OpenShort | | (-1) | -22 | -28 | -15 | -20 | -1.6,0 | 52 | | 42 | Mar/31 | 9 | 48.76 | 48.59 | 48.53(-0.02) | 48.7(-0.96) | 47.18(-1.07) | 45.94 | -1 | | -4 | 70(0.4) | -45 | [-0] | [-27] | [-27] | -78 | -767 | DT | -0.6 | HoldShort? | | (-0) | -17 | -25 | -17 | -20 | -1.3,5 | 52 | | 43 | Mar/30 | 15 | 49.19 | 49.41 | 48.54(-0.1) | 49.17(-0.79) | 47.69(-1.02) | 46.64 | -0.9 | | -2 | 70(4.7) | -45 | [-2] | [-24] | [-25] | -62 | -536 | DT | -0.5 | OpenShort? | | (1) | -16 | -19 | -18 | -20 | -1,13 | 47 | | 44 | Mar/30 | 14 | 49.19 | 49.41 | 48.59(0.06) | 49.56(-0.74) | 48.18(-0.95) | 47.18 | -0.7 | | -2 | 65(-0.6) | -45 | [1] | [-22] | [-23] | -46 | -581 | DR | -0.5 | OpenShort | | (-1) | -15 | -17 | -17 | -20 | -0.7,22 | 47 | | 45 | Mar/30 | 13 | 49.19 | 49.41 | 48.56(0.04) | 49.93(-0.38) | 48.64(-1.74) | 47.66 | -0.5 | | -2 | 66(-0.6) | -45 | [1] | [-32] | [-31] | -26 | -645 | DR | -0.5 | OpenShort | | (2) | -28 | -25 | -18 | -20 | -0.5,37 | 47 | | | | |
| 46 | Mar/30 | 12 | 49.19 | 49.41 | 48.54(0.19) | 50.12(-0.32) | 49.5(-1.41) | 48.39 | -0.3 | | -2 | 66(-1.3) | -45 | [3] | [-25] | [-19] | -8 | -551 | DR | -0.6 | OpenShort | | (2) | -22 | -6 | -20 | -20 | -0.1,45 | 47 | | 47 | Mar/30 | 11 | 49.19 | 49.41 | 48.45(0.19) | 50.28(0.26) | 50.21(-0.89) | 48.58 | -0.2 | | -2 | 68(-1.3) | -45 | [3] | [-12] | [-33] | 5 | -364 | DR | -0.8 | OpenShort | | (4) | -14 | -16 | -31 | -20 | 0.1,52 | 47 | | 48 | Mar/30 | 10 | 49.19 | 49.41 | 48.36(0.27) | 50.15(0.56) | 50.66(-0.57) | 49.04 | -0.1 | | -2 | 69(-1.1) | -45 | [4] | [-5] | [-23] | 28 | -260 | DR | -0.8 | OpenShort | | (4) | -9 | -14 | 9 | -20 | 0.3,70 | 47 | | 49 | Mar/30 | 9 | 49.19 | 49.41 | 48.23(0.25) | 49.87(0.63) | 50.95(-0.53) | 49.47 | 0.1 | | -2 | 70(0.2) | -50 | [4] | [-3] | [-38] | 51 | -110 | DR | -0.7 | OpenShort? | | (5) | -8 | -80 | 17 | -20 | 0.6,86 | 47 | | 50 | Mar/29 | 15 | 49.63 | 49.62 | 48.11(0.44) | 49.56(1.29) | 51.22(0.97) | 52 | 0.8 | | 0 | 70(10.2) | 50 | [7] | [29] | [12] | 97 | 616 | UT | 0.4 | OpenLong? | | (9) | 15 | 2 | 32 | 20 | 1.9,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|