|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $421.3400 One month high (close): $466.1500
LMT Daily Change: 2.4% Daily StdDev 1.9% LMT EMA_5_Trend: 1.08% 10Minute StdDev: $5.1288
Latest Price : $465.51(2.4%) | Mon. Apr 11, 2022($2.9) Fri. Apr 8, 2022($3.5) Thu. Apr 7, 2022($3.7) Wed. Apr 6, 2022($3.4) Tue. Apr 5, 2022($3.5) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 443.58 | 448.29 | 454.52(0.13) | 458.13(0.2) | 461.27(0.35) | 464.39 | 2.2 | | 7 | 52(5.7) | 50 | [7] | [27] | [9] | 100 | 179 | UT | 0.6 | HoldLong? | | (8) | 18 | 13 | 2 | 20 | 2,100 | 73 | Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.27%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 458.13(hourly_sma_10 -1.35%) 454.52(hourly_sma_20 -2.13%) 448.29(daily_ema_10 -3.47%) 443.58(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 443.58 | 448.29 | 453.93(0.21) | 457.23(0.2) | 459.66(0.41) | 463.3 | 2.1 | | 7 | 47(1) | 50 | [11] | [32] | [11] | 103 | 105 | UT | 0.8 | CloseLong | | (7) | 22 | 18 | 7 | 20 | 2.1,100 | 73 | | 3 | Apr/7 | 13 | 443.58 | 448.29 | 452.98(0.18) | 456.33(0.15) | 457.79(0.29) | 461.73 | 1.9 | | 7 | 46(1.7) | 50 | [10] | [24] | [15] | 100 | 85 | UT | 0.9 | HoldLong | | (11) | 15 | 30 | 8 | 20 | 2,100 | 73 | | 4 | Apr/7 | 12 | 443.58 | 448.29 | 452.16(0.17) | 455.63(0.17) | 456.45(0.22) | 459.15 | 1.6 | | 7 | 44(0) | 50 | [9] | [20] | [9] | 93 | 39 | UT | 0.6 | HoldLong | | (9) | 12 | 16 | 10 | 19 | 1.7,100 | 73 | | 5 | Apr/7 | 11 | 443.58 | 448.29 | 451.4(0.16) | 454.87(0.24) | 455.44(0.11) | 457.78 | 1.5 | | 7 | 44(-0.6) | 50 | [8] | [16] | [5] | 83 | 11 | UT | 0.6 | HoldLong | | (9) | 6 | 16 | 3 | -6 | 1.5,95 | 73 | | | | |
| 6 | Apr/7 | 10 | 443.58 | 448.29 | 450.7(0.16) | 453.77(0.24) | 454.94(0.06) | 456.39 | 1.3 | | 7 | 45(-1.5) | 50 | [8] | [14] | [9] | 77 | -11 | UT | 0.3 | HoldLong | | (8) | 3 | 28 | 0 | -7 | 1.3,94 | 73 | | 7 | Apr/7 | 9 | 443.58 | 448.29 | 449.98(0.14) | 452.68(0.12) | 454.66(-0.05) | 454.08 | 1.1 | | 7 | 46(-3.3) | 50 | [7] | [5] | [-5] | 63 | -60 | CR | -0.1 | HoldShort? | | (8) | -3 | -9 | -8 | -7 | 0.9,90 | 73 | | 8 | Apr/6 | 15 | 442.38 | 446.49 | 449.37(0.14) | 452.16(0.15) | 454.88(0.02) | 454.87 | 1.5 | | 5 | 49(-8) | 50 | [7] | [8] | [2] | 74 | -11 | UT | -0 | OpenLong? | | (9) | 1 | 6 | -6 | 11 | 1.2,94 | 68 | | 9 | Apr/6 | 14 | 442.38 | 446.49 | 448.74(0.09) | 451.47(0.04) | 454.77(0.09) | 454.31 | 1.4 | | 5 | 57(1.2) | 30 | [5] | [8] | [-2] | 76 | 53 | CR | -0.1 | OpenShort | | (8) | 5 | -12 | -5 | 20 | 1.2,96 | 68 | | 10 | Apr/6 | 13 | 442.38 | 446.49 | 448.33(0.14) | 451.3(0.09) | 454.34(0.39) | 455.33 | 1.6 | | 5 | 56(2.4) | 50 | [7] | [26] | [4] | 87 | 119 | UT | 0.2 | OpenLong | | (7) | 21 | -1 | 2 | 20 | 1.5,99 | 68 | | | | |
| 11 | Apr/6 | 12 | 442.38 | 446.49 | 447.71(0.15) | 450.9(0.06) | 452.57(0.42) | 455.42 | 1.6 | | 5 | 54(2.9) | 50 | [8] | [27] | [11] | 93 | 126 | UT | 0.6 | OpenLong | | (8) | 22 | 11 | 14 | 20 | 1.7,100 | 68 | | 12 | Apr/6 | 11 | 442.38 | 446.49 | 447.06(0.15) | 450.61(0.21) | 450.67(0.26) | 454.46 | 1.5 | | 5 | 51(1.1) | 50 | [8] | [22] | [5] | 92 | 85 | UT | 0.9 | OpenLong | | (8) | 14 | -2 | 27 | 12 | 1.8,97 | 68 | | 13 | Apr/6 | 10 | 442.38 | 446.49 | 446.39(0.16) | 449.65(0.23) | 449.49(0.33) | 454.59 | 1.5 | | 5 | 50(4.9) | 50 | [9] | [27] | [18] | 81 | 104 | UT | 1.2 | OpenLong | | (9) | 18 | 35 | 23 | 20 | 2,81 | 68 | | 14 | Apr/6 | 9 | 442.38 | 446.49 | 445.67(0.08) | 448.6(0.15) | 448.01(-0.06) | 451.65 | 1.1 | | 5 | 45(2.2) | 50 | [4] | [3] | [20] | 52 | 36 | UT | 1 | OpenLong? | | (7) | -3 | 58 | 1 | 11 | 1.6,62 | 68 | | 15 | Apr/5 | 15 | 441.98 | 445.47 | 445.31(0.04) | 447.94(0.08) | 448.26(-0.2) | 446.86 | 0.6 | | 3 | 43(-1.6) | 20 | [2] | [-7] | [-1] | 11 | -59 | DR | -0.4 | OpenShort? | | (2) | -11 | 11 | -16 | -20 | 0.4,51 | 69 | | | | |
| 16 | Apr/5 | 14 | 441.98 | 445.47 | 445.14(0.03) | 447.59(0.06) | 449.17(-0.32) | 445.92 | 0.5 | | 3 | 44(-0.6) | -15 | [2] | [-14] | [-17] | 11 | -89 | DR | -0.9 | OpenShort | | (2) | -17 | -27 | -30 | -20 | 0.2,56 | 69 | | 17 | Apr/5 | 13 | 441.98 | 445.47 | 445.01(0.04) | 447.3(0.16) | 450.59(0.18) | 448.16 | 0.8 | | 3 | 45(1.1) | 20 | [2] | [15] | [-5] | 48 | 75 | CR | -0.7 | HoldShort | | (3) | 10 | -2 | -18 | -17 | 0.9,75 | 69 | | 18 | Apr/5 | 12 | 441.98 | 445.47 | 444.81(0.02) | 446.58(0.12) | 449.8(0.13) | 448.28 | 0.8 | | 3 | 44(0.7) | -10 | [1] | [11] | [-19] | 60 | 91 | CR | -0.4 | HoldShort | | (3) | 7 | -45 | -22 | -1 | 1,85 | 69 | | 19 | Apr/5 | 11 | 441.98 | 445.47 | 444.7(0.06) | 446.04(0.16) | 449.23(0.37) | 452.08 | 1.3 | | 3 | 43(5.5) | 45 | [3] | [25] | [10] | 102 | 201 | UT | 0.8 | HoldLong | | (4) | 20 | 4 | 20 | 20 | 2.2,97 | 69 | | 20 | Apr/5 | 10 | 441.98 | 445.47 | 444.43(0.06) | 445.33(0.2) | 447.58(0.38) | 451.72 | 1.2 | | 3 | 38(6.5) | 35 | [3] | [27] | [5] | 101 | 195 | UT | 1.4 | HoldLong | | (3) | 20 | -9 | 20 | 20 | 2.4,91 | 69 | | | | |
| 21 | Apr/5 | 9 | 441.98 | 445.47 | 444.16(0.1) | 444.45(0.21) | 445.88(0.42) | 452.49 | 1.3 | | 3 | 31(9.4) | 50 | [5] | [30] | [45] | 126 | 196 | UT | 2.7 | HoldLong? | | (4) | 22 | 98 | 39 | 20 | 3.4,91 | 69 | | 22 | Apr/4 | 15 | 442 | 444.83 | 443.72(-0.02) | 443.52(0.09) | 444(0.14) | 444.43 | 0.3 | | 1 | 22(2.5) | 0 | [-1] | [9] | [0] | 41 | 75 | RG | 0.2 | Wait? | | (1) | 7 | -9 | 20 | -4 | 0.4,81 | 48 | | 23 | Apr/4 | 14 | 442 | 444.83 | 443.82(0.02) | 443.14(0.09) | 443.38(0.13) | 445.18 | 0.3 | | 1 | 19(0.3) | 35 | [1] | [9] | [9] | 40 | 41 | UT | 1 | OpenLong | | (-1) | 7 | 11 | 27 | 13 | 0.8,70 | 48 | | 24 | Apr/4 | 13 | 442 | 444.83 | 443.74(0.01) | 442.72(0.01) | 442.81(-0.06) | 444.29 | 0.2 | | 1 | 19(0) | 15 | [1] | [-3] | [7] | 9 | -14 | RG | 0.8 | SmallShort | | (0) | -3 | 8 | 18 | 20 | 0.3,51 | 48 | | 25 | Apr/4 | 12 | 442 | 444.83 | 443.68(0.02) | 442.72(0) | 443.08(0.02) | 443.66 | 0.2 | | 1 | 19(-0.6) | 20 | [1] | [1] | [6] | -18 | -15 | UT | 0.3 | OpenLong | | (1) | 1 | 15 | 0 | 15 | -0,32 | 48 | | | | |
| 26 | Apr/4 | 11 | 442 | 444.83 | 443.68(0) | 442.67(-0.01) | 442.99(-0.01) | 442.46 | 0 | | 1 | 20(-0.1) | 5 | [0] | [-1] | [1] | -42 | -32 | RG | -0.3 | Wait | | (1) | -1 | 15 | -21 | -2 | -0.6,23 | 48 | | 27 | Apr/4 | 10 | 442 | 444.83 | 443.57(-0.03) | 442.72(-0.07) | 443.02(0.02) | 441.21 | -0.1 | | 1 | 20(1) | -10 | [-2] | [-1] | [-7] | -44 | -15 | DT | -1 | OpenShort | | (-1) | 1 | -17 | -4 | -8 | -1.3,39 | 48 | | 28 | Apr/4 | 9 | 442 | 444.83 | 443.72(-0.03) | 443.05(-0.07) | 442.93(0.07) | 442.58 | 0.1 | | 1 | 19(-0.2) | -20 | [-2] | [1] | [-9] | -18 | 16 | RG | -0.2 | Wait? | | (-1) | 4 | -35 | 11 | 7 | -0.7,50 | 48 | | 29 | Apr/1 | 15 | 442.97 | 444.49 | 443.84(0.03) | 443.37(-0.03) | 442.64(0.09) | 445.49 | 0.3 | | 1 | 19(1.3) | 45 | [2] | [6] | [16] | 22 | 33 | UT | 1.6 | OpenLong? | | (0) | 5 | 26 | 27 | 20 | 0.9,49 | 51 | | 30 | Apr/1 | 14 | 442.97 | 444.49 | 443.7(0.07) | 443.52(-0.07) | 442.25(-0.02) | 443.36 | 0 | | 1 | 18(-5.9) | 35 | [4] | [-1] | [5] | -31 | -84 | RG | 0.6 | Wait | | (0) | -1 | 10 | 2 | 12 | -0.2,24 | 51 | | | | |
| 31 | Apr/1 | 13 | 442.97 | 444.49 | 443.37(0.1) | 443.85(-0.01) | 442.25(-0) | 442.55 | -0 | | 1 | 23(-7.6) | 40 | [5] | [2] | [4] | -50 | -118 | UT | 0.1 | OpenLong | | (4) | 0 | 25 | -18 | -17 | -0.4,10 | 51 | | 32 | Apr/1 | 12 | 442.97 | 444.49 | 442.94(0.07) | 443.88(-0.14) | 442.35(-0.19) | 440.54 | -0.2 | | 1 | 31(-5.7) | 10 | [4] | [-12] | [-9] | -58 | -165 | DR | -0.6 | OpenShort | | (4) | -10 | -9 | -25 | -20 | -0.8,12 | 51 | | 33 | Apr/1 | 11 | 442.97 | 444.49 | 442.62(0.11) | 444.5(-0.06) | 443.2(-0.21) | 441.25 | -0.2 | | 1 | 37(-7.1) | 0 | [6] | [-10] | [-17] | -36 | -191 | DR | -0.5 | OpenShort | | (5) | -11 | -30 | -20 | -20 | -0.4,24 | 51 | | 34 | Apr/1 | 10 | 442.97 | 444.49 | 442.15(0.13) | 444.77(0.02) | 444.14(-0.13) | 443.75 | 0.1 | | 1 | 44(-4.2) | 25 | [7] | [-3] | [-4] | 4 | -119 | DR | -0.1 | OpenShort | | (8) | -7 | 1 | -17 | -18 | 0.4,44 | 51 | | 35 | Apr/1 | 9 | 442.97 | 444.49 | 441.58(0.11) | 444.66(0.04) | 444.73(-0.14) | 443.69 | 0.1 | | 1 | 48(-2.6) | 20 | [6] | [-4] | [-1] | 17 | -94 | DR | -0.2 | OpenShort? | | (7) | -7 | 10 | -18 | -20 | 0.4,57 | 51 | | | | |
| 36 | Mar/31 | 15 | 443.48 | 442.67 | 441.1(0.13) | 444.48(0.01) | 445.37(-0.02) | 442.87 | -0.1 | | -1 | 51(-3.9) | 5 | [7] | [2] | [-11] | 23 | -93 | CR | -0.5 | HoldShort? | | (6) | -1 | -17 | -17 | -20 | 0.4,63 | 52 | | 37 | Mar/31 | 14 | 443.48 | 442.67 | 440.53(-0.02) | 444.42(0.01) | 445.44(-0.08) | 444.25 | 0.1 | | -1 | 55(-0.5) | -35 | [-1] | [-3] | [-8] | 56 | 82 | DT | -0.2 | OpenShort | | (8) | -4 | -21 | -5 | -3 | 0.7,88 | 52 | | 38 | Mar/31 | 13 | 443.48 | 442.67 | 440.6(-0.02) | 444.38(0.02) | 445.8(0.09) | 445.93 | 0.2 | | -1 | 55(-1.2) | -35 | [-1] | [6] | [-2] | 72 | 163 | RG | 0 | Wait | | (0) | 5 | -15 | 8 | 19 | 1,97 | 52 | | 39 | Mar/31 | 12 | 443.48 | 442.67 | 440.6(0) | 444.31(0.1) | 445.4(0.2) | 447.16 | 0.4 | | -1 | 56(0) | -10 | [0] | [14] | [5] | 73 | 200 | UR | 0.3 | SmallShort | | (-1) | 11 | 6 | 5 | 20 | 1.2,93 | 52 | | 40 | Mar/31 | 11 | 443.48 | 442.67 | 440.7(-0.02) | 443.86(0.22) | 444.53(0.21) | 446.63 | 0.3 | | -1 | 56(-0.9) | 5 | [-1] | [17] | [16] | 71 | 202 | UR | 0.4 | SmallShort | | (-1) | 11 | 43 | 12 | -4 | 1.1,93 | 52 | | | | |
| 41 | Mar/31 | 10 | 443.48 | 442.67 | 440.78(-0.06) | 442.88(0.2) | 443.59(0.04) | 443.13 | -0 | | -1 | 57(-2.4) | -50 | [-3] | [7] | [-14] | 49 | 118 | RG | -0.1 | Wait | | (-3) | 2 | -37 | 7 | -20 | 0.4,89 | 52 | | 42 | Mar/31 | 9 | 443.48 | 442.67 | 441.05(-0.03) | 442(0.29) | 443.42(0.1) | 446.2 | 0.3 | | -1 | 60(-1.4) | -5 | [-2] | [13] | [12] | 59 | 174 | UR | 0.5 | SmallShort? | | (-2) | 5 | 28 | 14 | 6 | 0.9,86 | 52 | | 43 | Mar/30 | 15 | 443.79 | 441.54 | 441.19(-0.02) | 440.73(0.27) | 442.96(-0.06) | 443.89 | 0 | | -1 | 61(-0.3) | -10 | [-1] | [6] | [4] | 35 | 65 | UR | 0.2 | SmallShort? | | (-3) | -3 | 10 | 4 | -7 | 0.4,75 | 51 | | 44 | Mar/30 | 14 | 443.79 | 441.54 | 441.3(-0.11) | 439.53(0.24) | 443.24(0.02) | 443.05 | -0.1 | | -1 | 61(-5.1) | -30 | [-6] | [8] | [6] | 28 | 153 | UR | -0 | SmallShort | | (-2) | 1 | 16 | 1 | 7 | 0.3,70 | 51 | | 45 | Mar/30 | 13 | 443.79 | 441.54 | 441.78(-0.13) | 438.48(0.17) | 443.16(0.22) | 441.73 | -0.2 | | -1 | 66(-4.5) | -25 | [-7] | [16] | [-0] | 17 | 181 | RG | -0.2 | Wait | | (-8) | 12 | -5 | 2 | 14 | -0,67 | 51 | | | | |
| 46 | Mar/30 | 12 | 443.79 | 441.54 | 442.37(-0.12) | 437.73(0.25) | 442.19(0.36) | 442.19 | -0.2 | | -1 | 71(-3.3) | -20 | [-6] | [26] | [-3] | 22 | 205 | RG | 0 | Wait | | (-7) | 19 | -21 | 14 | 18 | -0,72 | 51 | | 47 | Mar/30 | 11 | 443.79 | 441.54 | 442.88(-0.11) | 436.65(-0.04) | 440.59(0.48) | 443.93 | 0 | | -1 | 74(-3.6) | 5 | [-6] | [25] | [9] | 26 | 246 | UR | 0.5 | SmallShort | | (-5) | 25 | -15 | 27 | 20 | 0.1,73 | 51 | | 48 | Mar/30 | 10 | 443.79 | 441.54 | 443.36(-0.1) | 436.81(-0.06) | 438.49(0.61) | 445.18 | 0.1 | | -1 | 78(-3.4) | 20 | [-5] | [31] | [22] | 12 | 288 | UR | 0.9 | SmallShort | | (-5) | 32 | 28 | 4 | 20 | 0.2,57 | 51 | | 49 | Mar/30 | 9 | 443.79 | 441.54 | 443.81(-0.14) | 437.09(-0.1) | 435.83(0.47) | 442.93 | -0.1 | | -1 | 81(-3.5) | 10 | [-7] | [22] | [35] | -19 | 232 | UR | 0.9 | SmallShort? | | (-7) | 25 | 78 | -6 | 20 | -0.1,34 | 51 | | 50 | Mar/29 | 15 | 443.95 | 439.22 | 444.41(-0.18) | 437.54(-0.26) | 433.81(0.12) | 436.61 | -0.7 | | -6 | 85(2.9) | -45 | [-10] | [-4] | [10] | -55 | 25 | DP | 0.3 | OpenShort? | | (-12) | 6 | 30 | -18 | 20 | -0.9,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|