|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.0800 One month high (close): $198.2100
EXPE Daily Change: 0.23% Daily StdDev 2.98% EXPE EMA_5_Trend: -1.5% 10Minute StdDev: $5.3924
Latest Price : $181.9(0.23%) | Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($1.6) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($5.1) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($2.4)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 190.47 | 191.64 | 183.78(-0.38) | 180.02(0.07) | 179.37(0.29) | 181.66 | -1.5 | | 0 | 83(-10.8) | -10 | [-13] | [6] | [15] | -22 | 315 | UR | 0.5 | SmallShort? | | (-10) | 10 | 22 | 22 | 20 | -0.4,38 | 40 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 190.47(daily_ema_20 4.85%)
Down Forces:
Support Levels: 180.02(weak_hourly_sma_10 -0.9%)
Resistance Levels: 183.78(hourly_sma_20 1.17%) 191.64(weak_daily_ema_10 5.49%)
|
| | | 2 | Apr/7 | 14 | 190.47 | 191.64 | 184.49(-0.45) | 179.9(-0.09) | 178.85(-0.02) | 180.51 | -1.7 | | 0 | 94(-9) | -15 | [-15] | [-8] | [14] | -54 | 206 | DP | 0.3 | OpenShort | | (-15) | -1 | 27 | 10 | 20 | -0.7,14 | 40 | | 3 | Apr/7 | 13 | 190.47 | 191.64 | 185.32(-0.48) | 180.07(-0.22) | 178.88(-0.25) | 179.12 | -1.9 | | 0 | 103(-5.2) | -20 | [-16] | [-18] | [17] | -69 | 70 | DP | 0 | OpenShort | | (-18) | -8 | 47 | 5 | 7 | -1,6 | 40 | | 4 | Apr/7 | 12 | 190.47 | 191.64 | 186.21(-0.55) | 180.46(-0.4) | 179.32(-0.53) | 176.73 | -2.3 | | 0 | 108(0.2) | -50 | [-19] | [-31] | [-19] | -88 | -107 | DT | -0.4 | HoldShort | | (-20) | -18 | -42 | -2 | -20 | -1.5,0 | 40 | | 5 | Apr/7 | 11 | 190.47 | 191.64 | 187.24(-0.49) | 181.18(-0.63) | 180.27(-0.22) | 178.86 | -1.9 | | 0 | 108(-1.9) | -50 | [-16] | [-24] | [1] | -83 | -32 | DP | -0.2 | OpenShort | | (-18) | -7 | -8 | -1 | 20 | -1.3,0 | 40 | | | | |
| 6 | Apr/7 | 10 | 190.47 | 191.64 | 188.17(-0.49) | 182.32(-0.63) | 180.67(-0.18) | 179.27 | -1.9 | | 0 | 110(0.8) | -50 | [-16] | [-22] | [-7] | -84 | -44 | DT | -0.2 | HoldShort | | (-18) | -6 | -25 | 1 | 13 | -1.4,1 | 40 | | 7 | Apr/7 | 9 | 190.47 | 191.64 | 189.09(-0.42) | 183.48(-0.57) | 180.99(-0.14) | 180.57 | -1.7 | | 0 | 109(1.2) | -50 | [-14] | [-20] | [-2] | -81 | -81 | DT | -0.1 | OpenShort? | | (-16) | -5 | -12 | 4 | 14 | -1.3,2 | 40 | | 8 | Apr/6 | 15 | 190.44 | 193.04 | 189.89(-0.4) | 184.53(-0.53) | 181.24(-0.18) | 181.21 | -1.4 | | 3 | 108(13.2) | -30 | [-13] | [-19] | [1] | -79 | -120 | DP | -0 | OpenShort? | | (-15) | -6 | 3 | 8 | -15 | -1.3,4 | 42 | | 9 | Apr/6 | 14 | 190.44 | 193.04 | 190.65(-0.42) | 185.51(-0.53) | 181.57(-0.27) | 181.07 | -1.4 | | 3 | 95(3.6) | -40 | [-14] | [-22] | [-4] | -86 | -162 | DT | -0.1 | OpenShort | | (-15) | -9 | -3 | 6 | -20 | -1.5,2 | 42 | | 10 | Apr/6 | 13 | 190.44 | 193.04 | 191.46(-0.44) | 186.5(-0.56) | 182.06(-1.04) | 181.21 | -1.4 | | 3 | 91(5.3) | -50 | [-15] | [-49] | [-2] | -92 | -366 | DT | -0.1 | OpenShort | | (-15) | -35 | 11 | 6 | -20 | -1.7,1 | 42 | | | | |
| 11 | Apr/6 | 12 | 190.44 | 193.04 | 192.3(-0.45) | 187.55(-0.82) | 183.97(-1.1) | 180.64 | -1.5 | | 3 | 86(8.8) | -50 | [-15] | [-55] | [-16] | -103 | -441 | DT | -0.6 | HoldShort | | (-16) | -37 | -29 | 7 | -20 | -2.1,0 | 42 | | 12 | Apr/6 | 11 | 190.44 | 193.04 | 193.16(-0.39) | 189.1(-0.77) | 186.01(-0.94) | 182.15 | -1.3 | | 3 | 77(8.5) | -50 | [-13] | [-49] | [-13] | -105 | -421 | DT | -0.8 | HoldShort | | (-15) | -32 | -14 | -4 | -20 | -2.2,0 | 42 | | 13 | Apr/6 | 10 | 190.44 | 193.04 | 193.91(-0.39) | 190.56(-0.74) | 187.78(-0.88) | 182.88 | -1.1 | | 3 | 69(10.9) | -50 | [-13] | [-46] | [-15] | -110 | -407 | DT | -1.1 | HoldShort | | (-14) | -30 | -13 | -4 | -20 | -2.4,0 | 42 | | 14 | Apr/6 | 9 | 190.44 | 193.04 | 194.67(-0.36) | 191.98(-0.68) | 189.44(-0.78) | 183.56 | -1 | | 3 | 58(14.1) | -50 | [-12] | [-41] | [-58] | -123 | -410 | DT | -1.5 | HoldShort? | | (-13) | -26 | -129 | -9 | -20 | -2.9,0 | 42 | | 15 | Apr/5 | 15 | 190.22 | 193.79 | 195.37(-0.21) | 193.29(-0.38) | 190.93(-0.11) | 190.62 | 0 | | 8 | 44(10) | 15 | [-7] | [-11] | [-1] | -92 | -65 | RG | -0.1 | Wait? | | (-7) | -4 | -1 | 6 | -20 | -1.7,1 | 49 | | | | |
| 16 | Apr/5 | 14 | 190.22 | 193.79 | 195.79(-0.18) | 194.02(-0.35) | 191.14(-0.56) | 190.66 | 0.1 | | 8 | 34(3) | -0 | [-6] | [-26] | [-6] | -97 | -223 | RG | -0.2 | Wait | | (-8) | -19 | -12 | 9 | -20 | -1.9,1 | 49 | | 17 | Apr/5 | 13 | 190.22 | 193.79 | 196.14(-0.16) | 194.71(-0.28) | 192.22(-0.57) | 191.31 | 0.1 | | 8 | 31(2.7) | 10 | [-6] | [-25] | [-1] | -97 | -233 | BT | -0.4 | OpenLong | | (-6) | -20 | 5 | 14 | -20 | -1.9,1 | 49 | | 18 | Apr/5 | 12 | 190.22 | 193.79 | 196.45(-0.18) | 195.26(-0.27) | 193.32(-0.61) | 191.04 | 0.1 | | 8 | 28(4.3) | -5 | [-6] | [-26] | [-8] | -110 | -254 | RG | -1 | SmallLong | | (-6) | -21 | 0 | -4 | -20 | -2.4,0 | 49 | | 19 | Apr/5 | 11 | 190.22 | 193.79 | 196.8(-0.17) | 195.79(-0.33) | 194.51(-0.6) | 191.03 | 0.1 | | 8 | 24(6.6) | -15 | [-6] | [-27] | [-16] | -125 | -270 | DT | -1.8 | HoldShort | | (-7) | -21 | -11 | -26 | -20 | -3,0 | 49 | | 20 | Apr/5 | 10 | 190.22 | 193.79 | 197.14(-0.18) | 196.44(-0.36) | 195.69(-0.71) | 191.63 | 0.2 | | 8 | 17(9.9) | -15 | [-6] | [-31] | [-40] | -139 | -277 | DT | -2.9 | HoldShort | | (-6) | -24 | -78 | -37 | -20 | -3.9,9 | 49 | | | | |
| 21 | Apr/5 | 9 | 190.22 | 193.79 | 197.5(0.02) | 197.14(-0.04) | 197.09(-0.06) | 195.99 | 0.7 | | 8 | 7(-0.5) | 35 | [1] | [-2] | [-12] | -99 | -114 | DR | -1.9 | HoldShort? | | (-2) | -2 | -18 | -28 | -18 | -2.6,16 | 49 | | 22 | Apr/4 | 15 | 189.08 | 193.95 | 197.47(0.08) | 197.22(-0.02) | 197.2(0.01) | 197 | 0.7 | | 12 | 8(-1.5) | 50 | [3] | [3] | [-3] | -46 | -94 | CR | -0.3 | HoldShort? | | (1) | 0 | 2 | -17 | -5 | -0.7,22 | 61 | | 23 | Apr/4 | 14 | 189.08 | 193.95 | 197.32(0.13) | 197.25(-0.06) | 197.19(0.06) | 196.89 | 0.7 | | 12 | 9(-5.7) | 50 | [5] | [4] | [-1] | -28 | -134 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -9 | 0 | -0.4,32 | 61 | | 24 | Apr/4 | 13 | 189.08 | 193.95 | 197.07(0.1) | 197.37(-0.04) | 197.08(-0.06) | 196.8 | 0.7 | | 12 | 15(-2.4) | 50 | [3] | [0] | [-8] | -16 | -122 | DR | -0.2 | OpenShort | | (5) | -2 | -18 | -7 | -12 | -0.2,39 | 61 | | 25 | Apr/4 | 12 | 189.08 | 193.95 | 196.87(0.15) | 197.45(-0.06) | 197.2(0.01) | 197.8 | 0.8 | | 12 | 17(-2.6) | 50 | [5] | [3] | [4] | 4 | -96 | UT | 0.3 | OpenLong | | (5) | 0 | 5 | 0 | 20 | 0.5,41 | 61 | | | | |
| 26 | Apr/4 | 11 | 189.08 | 193.95 | 196.57(0.12) | 197.45(0) | 197.18(-0.03) | 197.53 | 0.8 | | 12 | 20(-1.1) | 50 | [4] | [2] | [1] | -1 | -76 | UT | 0.2 | OpenLong | | (5) | -1 | 10 | -14 | -3 | 0.5,37 | 61 | | 27 | Apr/4 | 10 | 189.08 | 193.95 | 196.34(0.1) | 197.56(-0.01) | 197.23(0.02) | 196.95 | 0.7 | | 12 | 21(-0.7) | 50 | [3] | [4] | [0] | 6 | -61 | UT | -0.1 | OpenLong | | (4) | 1 | 12 | -15 | -13 | 0.3,48 | 61 | | 28 | Apr/4 | 9 | 189.08 | 193.95 | 196.15(0.01) | 197.58(-0.12) | 197.2(-0.23) | 196.26 | 0.7 | | 12 | 22(-0.1) | 25 | [0] | [-8] | [-12] | 3 | -56 | DR | -0.4 | OpenShort? | | (2) | -8 | -20 | -16 | -20 | 0,53 | 61 | | 29 | Apr/1 | 15 | 187.2 | 193.27 | 196.13(0.07) | 197.82(-0.02) | 197.66(-0.03) | 197.37 | 1 | | 11 | 22(-0.1) | 50 | [2] | [1] | [-4] | 40 | -17 | CR | -0.1 | HoldShort? | | (2) | -1 | -8 | -3 | -13 | 0.5,77 | 72 | | 30 | Apr/1 | 14 | 187.2 | 193.27 | 195.99(0.06) | 197.86(-0.01) | 197.71(-0.13) | 197.84 | 1 | | 11 | 22(0.4) | 50 | [2] | [-3] | [-0] | 50 | -1 | RG | 0.1 | Wait | | (3) | -5 | 1 | -4 | 3 | 0.8,80 | 72 | | | | |
| 31 | Apr/1 | 13 | 187.2 | 193.27 | 195.88(0.04) | 197.87(0.08) | 197.96(0.05) | 197.79 | 1 | | 11 | 21(0.4) | 50 | [1] | [5] | [1] | 51 | 72 | UT | -0.1 | OpenLong | | (2) | 2 | 8 | -3 | -18 | 0.8,81 | 72 | | 32 | Apr/1 | 12 | 187.2 | 193.27 | 195.88(0) | 197.71(0.15) | 197.87(-0.07) | 197.35 | 1 | | 11 | 21(-0.1) | 35 | [0] | [2] | [-9] | 48 | 63 | CR | -0.2 | HoldShort | | (1) | -2 | -11 | -11 | -20 | 0.7,80 | 72 | | 33 | Apr/1 | 11 | 187.2 | 193.27 | 195.88(0) | 197.41(0.33) | 198(0.02) | 197.97 | 1 | | 11 | 21(0) | 45 | [0] | [8] | [-1] | 63 | 116 | CR | -0 | HoldShort | | (1) | 1 | 8 | -0 | -20 | 1,88 | 72 | | 34 | Apr/1 | 10 | 187.2 | 193.27 | 195.81(-0.04) | 196.76(0.25) | 197.97(0.01) | 197.54 | 1 | | 11 | 21(-0.8) | 30 | [-1] | [6] | [-11] | 60 | 133 | RG | -0.2 | Wait | | (-1) | 0 | -27 | -1 | -20 | 0.8,90 | 72 | | 35 | Apr/1 | 9 | 187.2 | 193.27 | 195.81(0) | 196.26(0.34) | 197.95(0.07) | 199.1 | 1.1 | | 11 | 22(0.1) | 50 | [0] | [10] | [13] | 81 | 177 | UR | 0.5 | SmallShort? | | (-0) | 2 | 29 | 7 | 20 | 1.4,96 | 72 | | | | |
| 36 | Mar/31 | 15 | 186.09 | 192.72 | 195.89(-0.09) | 195.59(0.24) | 197.82(0.14) | 197.47 | 1.1 | | 10 | 22(-3.3) | 45 | [-3] | [9] | [1] | 64 | 203 | UR | -0.2 | SmallShort? | | (-1) | 5 | -5 | 5 | 20 | 0.7,96 | 70 | | 37 | Mar/31 | 14 | 186.09 | 192.72 | 196.07(0.13) | 195.12(0.21) | 197.54(0.37) | 197.76 | 1.1 | | 10 | 25(-0.5) | 50 | [5] | [18] | [4] | 64 | 53 | UT | 0.1 | OpenLong | | (-4) | 13 | -5 | 9 | 20 | 0.7,96 | 70 | | 38 | Mar/31 | 13 | 186.09 | 192.72 | 195.82(0.18) | 194.72(0.15) | 196.81(0.65) | 198.02 | 1.2 | | 10 | 26(-1.5) | 50 | [6] | [27] | [12] | 61 | 93 | UT | 0.5 | OpenLong | | (5) | 22 | 6 | 23 | 20 | 0.8,91 | 70 | | 39 | Mar/31 | 12 | 186.09 | 192.72 | 195.47(0.18) | 194.43(0.16) | 195.54(0.51) | 197.7 | 1.1 | | 10 | 27(-1.3) | 50 | [6] | [23] | [10] | 49 | 59 | UT | 0.8 | OpenLong | | (6) | 18 | -4 | 29 | 20 | 0.8,79 | 70 | | 40 | Mar/31 | 11 | 186.09 | 192.72 | 195.12(0.21) | 194.11(0.13) | 194.55(0.65) | 197.9 | 1.1 | | 10 | 28(-1.2) | 50 | [7] | [27] | [24] | 36 | 94 | UT | 1.1 | OpenLong | | (7) | 22 | 28 | 33 | 20 | 1,61 | 70 | | | | |
| 41 | Mar/31 | 10 | 186.09 | 192.72 | 194.71(0.14) | 193.85(-0.02) | 193.3(0.34) | 196.35 | 1 | | 10 | 30(-1.1) | 50 | [5] | [14] | [23] | -9 | 26 | UT | 1 | OpenLong | | (6) | 12 | 40 | 13 | 20 | 0.5,29 | 70 | | 42 | Mar/31 | 9 | 186.09 | 192.72 | 194.43(0.02) | 193.89(-0.17) | 192.65(0.02) | 194.12 | 0.8 | | 10 | 31(-0.1) | 50 | [1] | [-1] | [19] | -37 | -34 | RG | 0.5 | Wait? | | (4) | 1 | 45 | 4 | 20 | -0.1,16 | 70 | | 43 | Mar/30 | 15 | 185.45 | 192.23 | 194.39(-0.06) | 194.22(-0.34) | 192.62(-0.37) | 191.65 | 0.6 | | 8 | 31(0.1) | 10 | [-2] | [-19] | [-10] | -63 | -172 | RG | -0.3 | Wait? | | (-1) | -13 | -20 | -11 | -20 | -0.9,10 | 68 | | 44 | Mar/30 | 14 | 185.45 | 192.23 | 194.5(0.02) | 194.88(-0.33) | 193.34(-0.17) | 192.77 | 0.7 | | 8 | 31(-0.2) | 50 | [1] | [-11] | [3] | -49 | -153 | RG | -0.2 | Wait | | (-1) | -6 | 15 | -10 | -4 | -0.6,16 | 68 | | 45 | Mar/30 | 13 | 185.45 | 192.23 | 194.47(-0.04) | 195.53(-0.33) | 193.66(-0.38) | 191.97 | 0.6 | | 8 | 31(0.5) | 5 | [-1] | [-19] | [-14] | -48 | -184 | RG | -0.5 | Wait | | (-0) | -13 | -19 | -16 | -20 | -0.8,22 | 68 | | | | |
| 46 | Mar/30 | 12 | 185.45 | 192.23 | 194.55(0.01) | 196.18(-0.42) | 194.4(-0.37) | 193.02 | 0.7 | | 8 | 30(-0.1) | 15 | [0] | [-20] | [-8] | -30 | -180 | DR | -0.4 | OpenShort | | (-0) | -13 | -12 | -11 | -20 | -0.5,33 | 68 | | 47 | Mar/30 | 11 | 185.45 | 192.23 | 194.54(0.03) | 197.01(0.03) | 195.12(-0.38) | 193.69 | 0.8 | | 8 | 31(-0.4) | 0 | [1] | [-12] | [-21] | -19 | -163 | DR | -0.5 | OpenShort | | (1) | -13 | -27 | -12 | -20 | -0.3,39 | 68 | | 48 | Mar/30 | 10 | 185.45 | 192.23 | 194.48(0.1) | 196.96(0.25) | 195.87(-0.22) | 195.18 | 1 | | 8 | 31(-0.3) | 50 | [3] | [-2] | [-4] | -1 | -112 | DR | -0.2 | OpenShort | | (3) | -8 | 12 | -0 | -20 | 0.2,44 | 68 | | 49 | Mar/30 | 9 | 185.45 | 192.23 | 194.29(-0.04) | 196.46(0.16) | 196.31(-0.56) | 194.5 | 0.9 | | 8 | 31(-0.1) | -5 | [-1] | [-17] | [-15] | 2 | -87 | RG | -0.6 | Wait? | | (2) | -19 | -19 | 1 | -20 | 0.1,49 | 68 | | 50 | Mar/29 | 15 | 185.37 | 192.29 | 194.36(-0.01) | 196.14(0.28) | 197.42(-0.29) | 195.58 | 1 | | 10 | 31(-0.4) | 25 | [-0] | [-4] | [-12] | 17 | -3 | RG | -0.6 | Wait? | | (0) | -10 | -20 | 6 | -20 | 0.4,57 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|