|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $156.7300 One month high (close): $183.6200
ECL Daily Change: 1.3% Daily StdDev 2.14% ECL EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $183.62(1.3%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 175.53 | 180.18 | 180.55(0.08) | 181.48(0.29) | 182.71(0.37) | 183.94 | 1.3 | | 14 | 24(3) | 50 | [4] | [27] | [12] | 103 | 203 | UT | 0.8 | HoldLong? | | (4) | 17 | 26 | 5 | 20 | 2.1,100 | 70 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.48(hourly_sma_10 -1.34%) 180.55(hourly_sma_20 -1.84%) 180.18(daily_ema_10 -2.04%) 175.53(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 175.53 | 180.18 | 180.4(0.07) | 180.95(0.26) | 182.03(0.25) | 182.95 | 1.1 | | 14 | 21(1.8) | 50 | [3] | [21] | [5] | 95 | 132 | UT | 0.7 | OpenLong | | (3) | 12 | 9 | 2 | 20 | 1.8,100 | 70 | | 3 | Apr/7 | 13 | 175.53 | 180.18 | 180.27(0.06) | 180.48(0.26) | 181.57(0.22) | 182.58 | 1.1 | | 14 | 19(1.7) | 50 | [3] | [19] | [9] | 95 | 126 | UT | 0.8 | OpenLong | | (3) | 10 | 13 | 13 | 20 | 1.8,100 | 70 | | 4 | Apr/7 | 12 | 175.53 | 180.18 | 180.16(0.06) | 180.02(0.26) | 181.17(0.25) | 182.08 | 1 | | 14 | 18(1.4) | 50 | [3] | [21] | [5] | 88 | 112 | UT | 0.8 | OpenLong | | (2) | 12 | 2 | 13 | 20 | 1.6,98 | 70 | | 5 | Apr/7 | 11 | 175.53 | 180.18 | 180.06(0.04) | 179.56(0.09) | 180.71(0.26) | 181.99 | 1 | | 14 | 16(1.2) | 50 | [2] | [17] | [21] | 89 | 133 | UT | 1.2 | OpenLong | | (2) | 12 | 36 | 17 | 20 | 1.8,94 | 70 | | | | |
| 6 | Apr/7 | 10 | 175.53 | 180.18 | 179.99(0.02) | 179.56(0) | 180.25(0.23) | 180.63 | 0.8 | | 14 | 15(0.2) | 50 | [1] | [13] | [7] | 56 | 78 | UT | 0.4 | OpenLong | | (1) | 11 | 1 | 17 | 20 | 0.6,91 | 70 | | 7 | Apr/7 | 9 | 175.53 | 180.18 | 179.96(0.02) | 179.4(-0.02) | 179.83(0.25) | 180.58 | 0.8 | | 14 | 15(0) | 50 | [1] | [14] | [8] | 48 | 72 | UT | 0.8 | OpenLong? | | (1) | 12 | 0 | 23 | 20 | 0.6,83 | 70 | | 8 | Apr/6 | 15 | 174.49 | 179.44 | 179.92(0.04) | 179.43(0.01) | 179.38(0.3) | 180.58 | 0.9 | | 14 | 15(-0.1) | 50 | [2] | [17] | [15] | 39 | 74 | UT | 1.2 | OpenLong? | | (1) | 14 | 18 | 34 | 20 | 0.7,71 | 67 | | 9 | Apr/6 | 14 | 174.49 | 179.44 | 179.84(0.01) | 179.41(-0.04) | 178.84(0.25) | 179.92 | 0.8 | | 14 | 15(0) | 50 | [1] | [13] | [10] | 4 | 51 | UT | 1.1 | OpenLong | | (1) | 12 | 9 | 29 | 20 | 0.1,51 | 67 | | 10 | Apr/6 | 13 | 174.49 | 179.44 | 179.83(0.01) | 179.49(-0.07) | 178.4(-0.08) | 179.6 | 0.8 | | 14 | 15(-0.1) | 50 | [1] | [-3] | [13] | -22 | -42 | RG | 1.2 | SmallShort | | (0) | -4 | 26 | 16 | 18 | -0.2,33 | 67 | | | | |
| 11 | Apr/6 | 12 | 174.49 | 179.44 | 179.82(0.01) | 179.62(-0.13) | 178.54(-0.22) | 178.64 | 0.6 | | 14 | 15(-0.2) | 50 | [1] | [-11] | [3] | -63 | -135 | RG | 0.1 | Wait | | (-1) | -10 | 13 | -5 | -10 | -1.2,17 | 67 | | 12 | Apr/6 | 11 | 174.49 | 179.44 | 179.81(0.01) | 179.85(-0.12) | 178.94(-0.3) | 178.16 | 0.6 | | 14 | 15(-0.7) | 40 | [1] | [-15] | [-9] | -83 | -174 | DR | -0.8 | HoldShort | | (-1) | -14 | 5 | -42 | -20 | -1.6,7 | 67 | | 13 | Apr/6 | 10 | 174.49 | 179.44 | 179.79(0.01) | 180.07(-0.14) | 179.48(-0.29) | 177.98 | 0.5 | | 14 | 16(-0.2) | 40 | [1] | [-15] | [-9] | -69 | -182 | DR | -1.4 | OpenShort | | (1) | -14 | 7 | -43 | -20 | -1.7,24 | 67 | | 14 | Apr/6 | 9 | 174.49 | 179.44 | 179.78(0.03) | 180.33(-0.13) | 180.01(-0.32) | 177.71 | 0.5 | | 14 | 16(-1.7) | 20 | [1] | [-16] | [-35] | -49 | -230 | DR | -2.2 | OpenShort? | | (0) | -15 | -68 | -37 | -20 | -1.9,49 | 67 | | 15 | Apr/5 | 15 | 173.69 | 178.72 | 179.73(0.08) | 180.56(-0.01) | 180.59(-0.05) | 180.3 | 0.9 | | 15 | 18(0.6) | 50 | [4] | [0] | [-5] | 42 | -63 | DR | -0.2 | OpenShort? | | (5) | -2 | -9 | -7 | -7 | 0.5,79 | 67 | | | | |
| 16 | Apr/5 | 14 | 173.69 | 178.72 | 179.59(0.08) | 180.58(0.03) | 180.68(-0.05) | 180.67 | 1 | | 15 | 17(-0.6) | 50 | [4] | [1] | [-2] | 59 | -33 | CR | -0 | HoldShort | | (4) | -2 | -2 | -6 | -3 | 0.9,86 | 67 | | 17 | Apr/5 | 13 | 173.69 | 178.72 | 179.45(0.08) | 180.53(0.07) | 180.77(0.07) | 180.74 | 1 | | 15 | 18(0.2) | 50 | [4] | [8] | [1] | 63 | 7 | UT | -0 | OpenLong | | (4) | 3 | 7 | -6 | -6 | 1,88 | 67 | | 18 | Apr/5 | 12 | 173.69 | 178.72 | 179.31(0.06) | 180.4(0.07) | 180.64(-0.01) | 180.47 | 0.9 | | 15 | 18(-0.1) | 50 | [3] | [4] | [-5] | 63 | -1 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -9 | -13 | 0.9,90 | 67 | | 19 | Apr/5 | 11 | 173.69 | 178.72 | 179.2(0.08) | 180.28(0.07) | 180.66(0.08) | 180.76 | 1 | | 15 | 18(0.6) | 50 | [4] | [8] | [0] | 76 | 29 | UT | 0.1 | HoldLong | | (4) | 4 | -1 | -1 | 6 | 1.2,96 | 67 | | 20 | Apr/5 | 10 | 173.69 | 178.72 | 179.06(0.05) | 180.15(0.06) | 180.52(0.01) | 180.81 | 1 | | 15 | 17(0.6) | 50 | [2] | [4] | [-1] | 81 | 54 | CR | 0.2 | OpenShort | | (4) | 1 | -5 | -2 | 11 | 1.4,96 | 67 | | | | |
| 21 | Apr/5 | 9 | 173.69 | 178.72 | 178.97(0.07) | 180.04(0.15) | 180.5(0.11) | 180.99 | 1 | | 15 | 16(1.4) | 50 | [3] | [11] | [7] | 90 | 68 | UT | 0.4 | OpenLong? | | (3) | 5 | 20 | 1 | 8 | 1.7,97 | 67 | | 22 | Apr/4 | 15 | 172.56 | 178.34 | 178.84(0.03) | 179.77(0.14) | 180.3(0.08) | 180.23 | 1 | | 16 | 15(1.3) | 45 | [1] | [10] | [-4] | 78 | 69 | CR | -0.1 | OpenShort? | | (2) | 4 | -6 | -6 | -13 | 1.3,95 | 71 | | 23 | Apr/4 | 14 | 172.56 | 178.34 | 178.78(0.02) | 179.51(0.16) | 180.16(0.15) | 180.45 | 1 | | 16 | 14(0.7) | 50 | [1] | [14] | [3] | 87 | 109 | UT | 0.3 | HoldLong | | (2) | 7 | 6 | 2 | 3 | 1.6,97 | 71 | | 24 | Apr/4 | 13 | 172.56 | 178.34 | 178.74(0.02) | 179.23(0.19) | 179.89(0.06) | 180.22 | 1 | | 16 | 13(0.5) | 45 | [1] | [10] | [-1] | 86 | 76 | CR | 0.3 | OpenShort | | (1) | 3 | -7 | 7 | -2 | 1.5,98 | 71 | | 25 | Apr/4 | 12 | 172.56 | 178.34 | 178.71(0.02) | 178.89(0.16) | 179.78(0.12) | 180.49 | 1 | | 16 | 13(0.9) | 50 | [1] | [12] | [8] | 97 | 111 | UT | 0.7 | HoldLong | | (1) | 6 | 10 | 15 | 20 | 1.9,99 | 71 | | | | |
| 26 | Apr/4 | 11 | 172.56 | 178.34 | 178.67(-0.01) | 178.6(0.13) | 179.57(0.18) | 180.1 | 1 | | 16 | 12(-0.4) | 50 | [-1] | [14] | [9] | 82 | 135 | UR | 0.6 | SmallShort | | (1) | 9 | 15 | 8 | 20 | 1.6,92 | 71 | | 27 | Apr/4 | 10 | 172.56 | 178.34 | 178.68(-0.02) | 178.37(0.09) | 179.25(0.24) | 179.55 | 0.9 | | 16 | 12(-0.8) | 50 | [-1] | [16] | [9] | 65 | 128 | UR | 0.3 | SmallShort | | (-1) | 11 | 12 | 13 | 20 | 0.9,92 | 71 | | 28 | Apr/4 | 9 | 172.56 | 178.34 | 178.72(-0.03) | 178.21(0.05) | 178.82(0.13) | 179.09 | 0.8 | | 16 | 13(-0.4) | 50 | [-1] | [10] | [1] | 52 | 81 | UR | 0.3 | SmallShort? | | (-2) | 6 | -15 | 26 | 20 | 0.4,92 | 71 | | 29 | Apr/1 | 15 | 171.51 | 177.45 | 178.77(-0.01) | 178.12(0.08) | 178.58(0.33) | 179.67 | 1.1 | | 15 | 13(-0.7) | 50 | [-1] | [20] | [11] | 57 | 143 | UR | 1.1 | SmallShort? | | (-1) | 16 | 4 | 38 | 20 | 0.9,84 | 74 | | 30 | Apr/1 | 14 | 171.51 | 177.45 | 178.79(-0.09) | 177.97(0.04) | 178(0.21) | 179.51 | 1.1 | | 15 | 14(-4.6) | 50 | [-4] | [12] | [19] | 26 | 181 | UR | 1.5 | SmallShort | | (-1) | 10 | 28 | 31 | 20 | 0.7,58 | 74 | | | | |
| 31 | Apr/1 | 13 | 171.51 | 177.45 | 178.96(-0.13) | 177.89(-0.01) | 177.62(0.08) | 178.44 | 0.9 | | 15 | 19(-3.4) | 40 | [-6] | [4] | [13] | -25 | 118 | UR | 0.6 | SmallShort | | (-6) | 4 | 22 | 22 | 20 | -0.4,35 | 74 | | 32 | Apr/1 | 12 | 171.51 | 177.45 | 179.19(-0.14) | 177.9(-0.09) | 177.47(-0.07) | 177.6 | 0.8 | | 15 | 22(-1.3) | 25 | [-7] | [-5] | [1] | -58 | 30 | RG | 0.1 | Wait | | (-8) | -3 | -3 | 8 | 5 | -1,17 | 74 | | 33 | Apr/1 | 11 | 171.51 | 177.45 | 179.44(-0.13) | 178.06(-0.1) | 177.6(-0.03) | 177.7 | 0.8 | | 15 | 23(-1.1) | 40 | [-6] | [-3] | [10] | -66 | 22 | RG | 0.1 | Wait | | (-7) | -1 | 24 | 6 | 7 | -1,9 | 74 | | 34 | Apr/1 | 10 | 171.51 | 177.45 | 179.67(-0.19) | 178.24(-0.16) | 177.65(-0.16) | 176.79 | 0.7 | | 15 | 24(-0.6) | -10 | [-9] | [-11] | [-9] | -90 | -12 | DT | -0.5 | HoldShort | | (-8) | -8 | -22 | -2 | -20 | -1.6,0 | 74 | | 35 | Apr/1 | 9 | 171.51 | 177.45 | 180.01(-0.16) | 178.53(-0.11) | 177.94(-0.12) | 177.61 | 0.8 | | 15 | 25(-0.4) | 10 | [-8] | [-8] | [-2] | -83 | -1 | RG | -0.2 | Wait? | | (-8) | -6 | -4 | -0 | -12 | -1.3,0 | 74 | | | | |
| 36 | Mar/31 | 15 | 170.86 | 176.56 | 180.29(-0.14) | 178.73(-0.14) | 178.15(-0.09) | 177.77 | 1 | | 12 | 25(-1.1) | 15 | [-7] | [-8] | [-4] | -83 | -24 | RG | -0.2 | Wait? | | (-8) | -4 | -9 | -1 | -8 | -1.3,0 | 77 | | 37 | Mar/31 | 14 | 170.86 | 176.56 | 180.54(0.01) | 178.98(-0.14) | 178.31(-0.12) | 178.11 | 1 | | 12 | 26(-0.4) | 50 | [1] | [-8] | [-1] | -83 | -170 | DR | -0.1 | HoldShort | | (-7) | -6 | 1 | -5 | -4 | -1.3,0 | 77 | | 38 | Mar/31 | 13 | 170.86 | 176.56 | 180.52(0.03) | 179.23(-0.11) | 178.52(-0.18) | 178.05 | 1 | | 12 | 27(-1.2) | 50 | [1] | [-10] | [-4] | -82 | -214 | DR | -0.2 | HoldShort | | (1) | -9 | -2 | -8 | -20 | -1.3,1 | 77 | | 39 | Mar/31 | 12 | 170.86 | 176.56 | 180.47(0.04) | 179.42(-0.11) | 178.84(-0.16) | 178.13 | 1 | | 12 | 28(-1.5) | 50 | [2] | [-8] | [-9] | -79 | -210 | DR | -0.4 | HoldShort | | (1) | -8 | -16 | -14 | -20 | -1.2,1 | 77 | | 40 | Mar/31 | 11 | 170.86 | 176.56 | 180.39(0.06) | 179.61(-0.23) | 179.12(-0.1) | 178.72 | 1.1 | | 12 | 30(-1.8) | 50 | [3] | [-8] | [-1] | -69 | -174 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -14 | 12 | -0.8,1 | 77 | | | | |
| 41 | Mar/31 | 10 | 170.86 | 176.56 | 180.28(0.03) | 180.03(-0.25) | 179.3(-0.22) | 178.63 | 1.1 | | 12 | 31(-0.9) | 45 | [1] | [-15] | [-7] | -57 | -174 | DR | -0.3 | OpenShort | | (3) | -10 | -12 | -15 | -3 | -0.7,11 | 77 | | 42 | Mar/31 | 9 | 170.86 | 176.56 | 180.23(0.05) | 180.49(-0.18) | 179.69(-0.14) | 179.08 | 1.1 | | 12 | 32(-1) | 40 | [2] | [-9] | [-8] | -38 | -144 | DR | -0.3 | OpenShort? | | (3) | -7 | -14 | -12 | -16 | -0.5,25 | 77 | | 43 | Mar/30 | 15 | 170.55 | 176.11 | 180.14(0.05) | 180.81(-0.17) | 179.94(-0.03) | 179.61 | 1.3 | | 13 | 33(-1.2) | 50 | [2] | [-3] | [-2] | -26 | -87 | DR | -0.1 | OpenShort? | | (3) | -1 | 2 | -11 | -10 | -0.2,29 | 75 | | 44 | Mar/30 | 14 | 170.55 | 176.11 | 180.05(0.05) | 181.11(-0.22) | 180(-0.07) | 179.53 | 1.3 | | 13 | 34(-0.8) | 50 | [2] | [-6] | [-4] | -11 | -97 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -7 | -16 | -0.2,44 | 75 | | 45 | Mar/30 | 13 | 170.55 | 176.11 | 179.96(0.05) | 181.51(-0.18) | 180.12(-0.35) | 179.71 | 1.3 | | 13 | 35(-0.4) | 30 | [2] | [-18] | [-9] | -2 | -147 | DR | -0.2 | OpenShort | | (3) | -17 | -17 | -6 | -20 | -0.1,51 | 75 | | | | |
| 46 | Mar/30 | 12 | 170.55 | 176.11 | 179.87(0.08) | 181.83(-0.15) | 180.75(-0.31) | 180.34 | 1.4 | | 13 | 36(-0.8) | 50 | [4] | [-15] | [-5] | 8 | -128 | DR | -0.2 | OpenShort | | (3) | -15 | -4 | -9 | -20 | 0.2,53 | 75 | | 47 | Mar/30 | 11 | 170.55 | 176.11 | 179.73(0.09) | 182.11(0.16) | 181.32(-0.2) | 180.5 | 1.4 | | 13 | 36(-0.6) | 50 | [4] | [-2] | [-6] | 10 | -99 | DR | -0.3 | OpenShort | | (4) | -9 | 16 | -22 | -20 | 0.3,52 | 75 | | 48 | Mar/30 | 10 | 170.55 | 176.11 | 179.57(0.08) | 181.82(0.17) | 181.69(-0.29) | 179.88 | 1.3 | | 13 | 37(-0.7) | 50 | [4] | [-6] | [-9] | 17 | -132 | DR | -0.7 | OpenShort | | (3) | -14 | -6 | 6 | -20 | 0.1,64 | 75 | | 49 | Mar/30 | 9 | 170.55 | 176.11 | 179.43(0.08) | 181.52(0.19) | 182.22(-0.37) | 180.09 | 1.3 | | 13 | 38(-0.5) | 20 | [4] | [-10] | [-31] | 34 | -133 | DR | -0.8 | OpenShort? | | (4) | -18 | -76 | 11 | -20 | 0.2,79 | 75 | | 50 | Mar/29 | 15 | 170.1 | 175.14 | 179.29(0.17) | 181.18(0.36) | 182.89(-0.01) | 183.03 | 1.9 | | 15 | 38(-0.5) | 50 | [8] | [14] | [4] | 76 | 39 | UT | 0.1 | HoldLong? | | (8) | -1 | 1 | 25 | -4 | 1.4,91 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|