VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $107.8200 One month high (close): $114.1500

VYM Daily Change: 0.48% Daily StdDev 0.89% VYM EMA_5_Trend: 0.09% 10Minute StdDev: $0.4162

Latest Price : $112.76(0.48%)

Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.3)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	15	112.03	112.91	(0)	112.13(0.07)	112.25(0.24)	112.93	0.6	9	24(-0.5)	50	[0]	[32]	[24]	87	129	UR	1.8	SmallShort?	(0)	27	38	52	20	1.9,89	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.13(hourly_sma_10 -0.71%) 112.03(daily_ema_20 -0.8%) Resistance Levels:

2	Apr/7	14	112.03	112.91	(0)	112.05(0.06)	111.98(0.09)	112.56	0.3	9	24(-0.1)	50	[0]	[14]	[18]	35	52	UR	1.5	SmallShort	(-2)	10	30	38	15	0.9,62	54
3	Apr/7	13	112.03	112.91	112.2(-0.01)	111.98(0.04)	111.98(0)	112.27	0.1	9	24(-0.3)	50	[-1]	[3]	[19]	-10	20	UR	1	SmallShort	(-2)	0	45	20	9	0.2,35	54
4	Apr/7	12	112.03	112.91	112.21(-0.02)	111.93(0.01)	111.88(-0.04)	111.83	-0.1	9	25(0.6)	45	[-2]	[-4]	[4]	-69	-20	RG	-0.1	Wait	(-3)	-5	18	-11	-8	-1,6	54
5	Apr/7	11	112.03	112.91	112.23(-0.03)	111.92(-0.04)	111.92(-0.09)	111.65	-0.2	9	24(1.6)	20	[-3]	[-12]	[-4]	-79	-42	RG	-0.7	Wait	(-3)	-10	1	-19	-9	-1.5,9	54

6	Apr/7	10	112.03	112.91	112.26(-0.03)	111.97(-0.06)	112.02(-0.08)	111.64	-0.2	9	22(1.6)	0	[-3]	[-12]	[-17]	-71	-50	RG	-1	SmallLong	(-3)	-9	-43	-11	-7	-1.7,22	54
7	Apr/7	9	112.03	112.91	112.29(-0.01)	112.04(-0.04)	112.11(0.03)	112.06	0	9	21(0.3)	35	[-1]	[2]	[-5]	-36	-3	RG	-0.1	Wait?	(-1)	3	-17	0	11	-0.7,32	54
8	Apr/6	15	111.86	112.89	112.3(0.02)	112.09(-0.02)	112.08(0.09)	112.23	0.2	10	21(-0.3)	50	[2]	[10]	[10]	-23	-7	UT	0.5	OpenLong?	(-1)	10	21	9	17	-0.2,32	52
9	Apr/6	14	111.86	112.89	112.28(-0.02)	112.11(-0.07)	111.98(0.05)	112.03	0.1	10	21(0.3)	40	[-2]	[2]	[-1]	-39	11	RG	0.1	Wait	(2)	6	-10	11	4	-0.7,29	52
10	Apr/6	13	111.86	112.89	112.3(-0.01)	112.19(-0.06)	111.92(0.01)	112.13	0.2	10	21(0)	50	[-1]	[-2]	[4]	-37	-8	RG	0.6	Wait	(-2)	1	5	13	9	-0.5,26	52

11	Apr/6	12	111.86	112.89	112.31(0.01)	112.26(-0.08)	111.91(-0.05)	112.08	0.1	10	21(-0.5)	50	[1]	[-9]	[7]	-51	-42	RG	0.5	Wait	(-2)	-6	16	6	6	-0.7,17	52
12	Apr/6	11	111.86	112.89	112.31(0)	112.35(-0.06)	111.97(-0.12)	111.92	0	10	21(-0.2)	50	[0]	[-16]	[1]	-71	-60	RG	-0.1	Wait	(1)	-14	15	-16	-11	-1.1,7	52
13	Apr/6	10	111.86	112.89	112.3(-0.01)	112.42(-0.05)	112.1(-0.12)	111.78	-0	10	21(0.5)	35	[-1]	[-16]	[-4]	-75	-70	RG	-0.9	SmallLong	(-1)	-14	7	-27	-20	-1.4,10	52
14	Apr/6	9	111.86	112.89	112.31(-0.03)	112.48(-0.05)	112.23(-0.2)	111.71	-0.1	10	21(2.1)	-5	[-3]	[-25]	[-21]	-68	-69	RG	-1.5	SmallLong?	(-2)	-23	-38	-33	-20	-1.7,25	52
15	Apr/5	15	111.71	112.83	112.34(-0.03)	112.54(-0.02)	112.45(-0.14)	112.08	0.2	10	19(1.7)	-5	[-3]	[-17]	[-15]	-24	-24	RG	-1.2	SmallLong?	(0)	-16	-31	-18	-20	-0.8,46	58

16	Apr/5	14	111.71	112.83	112.37(-0.03)	112.56(0.02)	112.61(-0.12)	112.38	0.4	10	17(-1.8)	5	[-3]	[-13]	[-10]	7	0	RG	-0.7	Wait	(-2)	-14	-20	-15	-13	0,57	58
17	Apr/5	13	111.71	112.83	112.4(-0.04)	112.54(0.03)	112.74(0.01)	112.57	0.5	10	19(-2.2)	30	[-5]	[2]	[1]	30	62	UR	-0.5	SmallShort	(-2)	1	7	-6	-7	0.5,67	58
18	Apr/5	12	111.71	112.83	112.44(-0.04)	112.51(0.06)	112.73(-0.01)	112.5	0.4	10	21(-3.3)	10	[-5]	[1]	[-10]	29	47	RG	-0.6	Wait	(-5)	-1	-24	-4	-13	0.2,74	58
19	Apr/5	11	111.71	112.83	112.49(-0.04)	112.44(0.03)	112.74(0.1)	112.74	0.5	10	24(-2.9)	40	[-5]	[12]	[1]	53	84	UR	0	SmallShort	(-5)	11	-9	16	13	0.6,88	58
20	Apr/5	10	111.71	112.83	112.53(-0.04)	112.41(0.04)	112.63(0.12)	112.83	0.6	10	27(-2.9)	40	[-5]	[15]	[-1]	48	99	RG	0.4	Wait	(-5)	14	-20	22	18	0.6,83	58

21	Apr/5	9	111.71	112.83	112.57(-0.03)	112.36(0.1)	112.5(0.13)	113.02	0.7	10	30(-1.8)	50	[-3]	[20]	[21]	41	102	UR	0.9	SmallShort?	(-3)	15	46	27	20	0.8,71	58
22	Apr/4	15	111.53	112.9	112.6(-0.05)	112.25(0.06)	112.35(0.05)	112.57	0.5	12	32(-1.5)	35	[-6]	[9]	[6]	4	61	UR	0.4	SmallShort?	(-6)	6	7	16	7	-0.1,56	66
23	Apr/4	14	111.53	112.9	112.66(-0.04)	112.18(0.04)	112.29(0.13)	112.5	0.5	12	33(-1.3)	50	[-5]	[17]	[12]	-18	61	UR	0.3	SmallShort	(-7)	15	26	13	9	-0.2,37	66
24	Apr/4	13	111.53	112.9	112.71(-0.06)	112.18(0)	112.14(-0.04)	112.24	0.4	12	35(-1.2)	25	[-7]	[-5]	[2]	-41	9	RG	0.1	Wait	(-6)	-5	1	5	4	-0.7,27	66
25	Apr/4	12	111.53	112.9	112.78(-0.06)	112.14(-0.04)	112.18(-0.04)	112.23	0.4	12	36(-0.6)	25	[-7]	[-7]	[3]	-44	-1	RG	0.1	Wait	(-8)	-5	1	10	16	-0.8,26	66

26	Apr/4	11	111.53	112.9	112.85(-0.07)	112.18(-0.07)	112.22(0.05)	112.22	0.4	12	36(-0.9)	20	[-8]	[1]	[-1]	-56	21	RG	0	Wait	(-8)	6	-7	-0	17	-0.9,17	66
27	Apr/4	10	111.53	112.9	112.93(-0.08)	112.26(-0.09)	112.16(0.08)	112.29	0.4	12	37(-1.3)	50	[-9]	[3]	[20]	-55	38	UR	0.2	SmallShort	(-8)	9	54	4	16	-0.9,18	66
28	Apr/4	9	111.53	112.9	113.02(-0.11)	112.36(-0.15)	112.07(-0.05)	111.77	0.1	12	39(1.4)	-25	[-12]	[-16]	[-21]	-74	-14	DT	-0.4	OpenShort?	(-13)	-6	-66	8	-5	-1.7,19	66
29	Apr/1	15	111.35	112.84	113.14(-0.07)	112.53(-0.1)	112.13(0.04)	112.41	0.5	12	37(-1.1)	25	[-8]	[-2]	[3]	-55	18	RG	0.4	Wait?	(-9)	5	-3	18	14	-1,20	71
30	Apr/1	14	111.35	112.84	113.22(-0.07)	112.64(-0.12)	112.09(-0.04)	112.44	0.6	12	38(0.4)	50	[-8]	[-12]	[22]	-68	-12	RG	0.5	Wait	(-9)	-4	57	15	9	-1.1,10	71

31	Apr/1	13	111.35	112.84	113.3(-0.08)	112.77(-0.14)	112.13(-0.21)	111.88	0.3	12	38(3.7)	0	[-9]	[-33]	[0]	-98	-103	BT	-0.3	OpenLong	(-12)	-23	2	8	-20	-1.9,0	71
32	Apr/1	12	111.35	112.84	113.39(-0.06)	112.93(-0.18)	112.37(-0.25)	111.86	0.3	12	34(5.4)	-10	[-7]	[-39]	[-9]	-108	-133	DT	-0.8	HoldShort	(-9)	-28	-20	3	-20	-2.3,0	71
33	Apr/1	11	111.35	112.84	113.46(-0.07)	113.13(-0.13)	112.65(-0.26)	112.05	0.4	12	29(5.6)	-15	[-8]	[-37]	[-10]	-113	-115	DT	-1.1	HoldShort	(-7)	-29	-20	-5	-20	-2.5,0	71
34	Apr/1	10	111.35	112.84	113.54(-0.06)	113.28(-0.13)	112.94(-0.23)	112.24	0.5	12	23(5.4)	-10	[-7]	[-34]	[-19]	-123	-107	DT	-1.6	HoldShort	(-6)	-26	-43	-13	-20	-2.9,0	71
35	Apr/1	9	111.35	112.84	113.61(-0.04)	113.43(-0.08)	113.2(-0.18)	112.66	0.7	12	18(3.6)	-10	[-4]	[-25]	[-19]	-118	-85	DT	-1.6	HoldShort?	(-6)	-20	-39	-24	-20	-2.7,0	71

36	Mar/31	15	111.24	112.8	113.65(-0.04)	113.52(-0.08)	113.4(-0.1)	113.05	0.9	11	14(1.9)	5	[-4]	[-16]	[-11]	-99	-36	RG	-1.3	SmallLong?	(-3)	-11	-18	-26	-12	-2.2,6	70
37	Mar/31	14	111.24	112.8	113.69(0.01)	113.61(-0.07)	113.51(-0.09)	113.23	1	11	12(-1.4)	40	[1]	[-13]	[-13]	-85	-71	DR	-1.2	HoldShort	(-2)	-10	-24	-28	-7	-2,15	70
38	Mar/31	13	111.24	112.8	113.68(0.04)	113.69(-0.05)	113.61(-0.01)	113.47	1.2	11	14(-3.7)	50	[4]	[-2]	[-6]	-46	-61	DR	-0.5	OpenShort	(2)	-1	-9	-14	-5	-0.8,24	70
39	Mar/31	12	111.24	112.8	113.64(0.04)	113.75(-0.05)	113.62(-0.03)	113.56	1.2	11	17(-3.6)	50	[4]	[-5]	[-7]	-22	-55	DR	-0.2	OpenShort	(5)	-3	-13	-14	-1	-0.2,33	70
40	Mar/31	11	111.24	112.8	113.59(0.05)	113.81(-0.02)	113.65(0.01)	113.68	1.3	11	21(-3)	50	[6]	[2]	[4]	-2	-36	UT	0.1	OpenLong	(5)	1	13	-2	-3	0.2,43	70

41	Mar/31	10	111.24	112.8	113.53(0.04)	113.83(-0.02)	113.64(-0.07)	113.56	1.2	11	24(-2.3)	45	[4]	[-7]	[-12]	-5	-56	DR	-0.2	OpenShort	(6)	-8	-25	-14	-15	0.1,43	70
42	Mar/31	9	111.24	112.8	113.49(0.04)	113.85(0.04)	113.72(-0.04)	113.81	1.3	11	26(-0.6)	50	[4]	[-1]	[8]	21	-18	RG	0.2	Wait?	(6)	-4	31	-7	-11	0.6,56	70
43	Mar/30	15	111.16	112.79	113.44(0.04)	113.85(0)	113.76(-0.11)	113.5	1.2	16	27(-1.6)	45	[4]	[-8]	[-11]	5	-55	DR	-0.5	OpenShort?	(3)	-12	-21	-20	-14	0.1,52	74
44	Mar/30	14	111.16	112.79	113.4(0.02)	113.8(0.01)	113.88(-0.07)	113.71	1.3	16	29(0.3)	50	[2]	[-4]	[-2]	36	-7	DR	-0.3	OpenShort	(6)	-8	5	-15	-10	0.6,71	74
45	Mar/30	13	111.16	112.79	113.38(0.01)	113.8(0)	113.96(-0.05)	113.66	1.3	16	28(0.2)	35	[1]	[-3]	[-11]	43	-2	DR	-0.6	OpenShort	(2)	-6	-22	-15	-9	0.5,80	74

46	Mar/30	12	111.16	112.79	113.37(0.04)	113.79(0.02)	114.02(0.04)	113.88	1.4	16	28(0.5)	50	[5]	[10]	[-7]	65	10	CR	-0.3	HoldShort	(2)	5	-17	-11	6	1,90	74
47	Mar/30	11	111.16	112.79	113.33(0.04)	113.77(0.1)	113.98(0.13)	114.05	1.5	16	28(1.5)	50	[5]	[24]	[-1]	81	53	CR	0.1	OpenShort	(5)	15	-1	-1	-5	1.4,96	74
48	Mar/30	10	111.16	112.79	113.28(0.04)	113.66(0.11)	113.83(0.11)	114.06	1.5	16	26(1.9)	50	[5]	[23]	[2]	88	58	UT	0.5	OpenLong	(5)	13	-10	29	2	1.6,98	74
49	Mar/30	9	111.16	112.79	113.24(0.04)	113.53(0.13)	113.71(0.08)	114.16	1.6	16	24(2.3)	50	[5]	[20]	[13]	99	61	UT	1	OpenLong?	(5)	9	21	33	9	2,99	74
50	Mar/29	15	110.98	112.49	113.2(0.04)	113.38(0.13)	113.62(0.07)	113.96	1.6	18	22(1.7)	50	[5]	[21]	[15]	83	48	UT	0.8	OpenLong?	(3)	8	30	28	8	1.8,88	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI