|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.2900 One month high (close): $109.2500
TSM Daily Change: -0.65% Daily StdDev 2.44% TSM EMA_5_Trend: -0.72% 10Minute StdDev: $1.077
Latest Price : $100.52(-0.65%) | Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($1.2) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($1.6)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 104.69 | 104.36 | 101.1(-0.13) | 100.6(0.06) | 100.32(0.09) | 100.87 | -1.4 | | -4 | 38(-4.6) | -30 | [-5] | [1] | [9] | -26 | 146 | UR | 0.6 | SmallShort? | | (-4) | 4 | 16 | 16 | 11 | -0.2,29 | 37 | Sample size 46 Avg positive next hour return: 0.52%(63%) Avg negative next hour return: -0.33%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.6(weak_hourly_sma_10 -0.27%)
Resistance Levels: 101.1(hourly_sma_20 0.23%) 104.36(daily_ema_10 3.46%) 104.69(daily_ema_20 3.79%)
|
| | | 2 | Apr/7 | 14 | 104.69 | 104.36 | 101.23(-0.22) | 100.6(0) | 100.23(-0.04) | 100.44 | -1.6 | | -4 | 42(-8.8) | -50 | [-9] | [-6] | [2] | -58 | 150 | DP | 0.2 | OpenShort | | (-6) | -2 | 7 | 4 | -10 | -0.7,10 | 37 | | 3 | Apr/7 | 13 | 104.69 | 104.36 | 101.45(-0.22) | 100.54(0.02) | 100.27(-0.25) | 100.25 | -1.7 | | -4 | 51(-4.7) | -50 | [-9] | [-14] | [1] | -69 | 54 | DP | -0 | OpenShort | | (-9) | -10 | 11 | -4 | -20 | -0.9,4 | 37 | | 4 | Apr/7 | 12 | 104.69 | 104.36 | 101.67(-0.23) | 100.52(-0.03) | 100.52(-0.23) | 99.96 | -1.8 | | -4 | 56(-2.5) | -50 | [-9] | [-14] | [-6] | -75 | 20 | DT | -0.4 | HoldShort | | (-9) | -9 | -4 | -8 | -20 | -1.2,5 | 37 | | 5 | Apr/7 | 11 | 104.69 | 104.36 | 101.9(-0.23) | 100.55(-0.23) | 100.75(-0.15) | 100.08 | -1.7 | | -4 | 58(-2.8) | -50 | [-9] | [-15] | [-5] | -69 | 32 | DT | -0.4 | OpenShort | | (-9) | -6 | -13 | -10 | 15 | -1.2,11 | 37 | | | | |
| 6 | Apr/7 | 10 | 104.69 | 104.36 | 102.14(-0.23) | 100.78(-0.21) | 100.9(0.05) | 100.42 | -1.6 | | -4 | 61(-3.5) | -50 | [-9] | [-7] | [-1] | -58 | 95 | DT | -0.3 | OpenShort | | (-9) | 2 | -8 | 0 | 20 | -1.1,20 | 37 | | 7 | Apr/7 | 9 | 104.69 | 104.36 | 102.38(-0.22) | 100.99(-0.2) | 100.85(0.04) | 100.63 | -1.5 | | -4 | 65(-1.8) | -50 | [-9] | [-7] | [-9] | -51 | 82 | DT | -0.1 | OpenShort? | | (-9) | 2 | -33 | 7 | 13 | -1,24 | 37 | | 8 | Apr/6 | 15 | 104.89 | 105.12 | 102.61(-0.14) | 101.19(-0.08) | 100.81(0.29) | 101.52 | -1.4 | | -2 | 66(-5.6) | -5 | [-6] | [7] | [11] | -39 | 123 | UR | 0.4 | SmallShort? | | (-7) | 12 | 17 | 16 | 20 | -0.6,26 | 39 | | 9 | Apr/6 | 14 | 104.89 | 105.12 | 102.75(-0.08) | 101.27(-0.13) | 100.52(0.21) | 101.07 | -1.5 | | -2 | 72(1.4) | 15 | [-3] | [4] | [7] | -59 | -18 | UR | 0.3 | SmallShort | | (-7) | 9 | 11 | 11 | 13 | -0.9,14 | 39 | | 10 | Apr/6 | 13 | 104.89 | 105.12 | 102.83(-0.1) | 101.4(-0.21) | 100.31(-0.35) | 100.77 | -1.7 | | -2 | 71(3) | -15 | [-4] | [-21] | [7] | -71 | -187 | DP | 0.3 | OpenShort | | (-4) | -14 | 17 | 10 | -3 | -1.2,9 | 39 | | | | |
| 11 | Apr/6 | 12 | 104.89 | 105.12 | 102.93(-0.11) | 101.61(-0.29) | 100.66(-0.45) | 100.31 | -1.8 | | -2 | 68(4) | -35 | [-4] | [-27] | [-2] | -86 | -253 | DT | -0.2 | OpenShort | | (-5) | -18 | -4 | 7 | -20 | -1.6,4 | 39 | | 12 | Apr/6 | 11 | 104.89 | 105.12 | 103.04(-0.1) | 101.91(-0.45) | 101.11(-0.45) | 100.41 | -1.8 | | -2 | 64(4.8) | -30 | [-4] | [-30] | [2] | -91 | -273 | DP | -0.4 | OpenShort | | (-4) | -18 | 13 | -8 | -11 | -1.7,2 | 39 | | 13 | Apr/6 | 10 | 104.89 | 105.12 | 103.14(-0.15) | 102.37(-0.44) | 101.57(-0.44) | 100.06 | -1.9 | | -2 | 59(7.6) | -50 | [-6] | [-30] | [-9] | -102 | -257 | DT | -1 | HoldShort | | (-5) | -18 | -4 | -12 | -20 | -2.1,1 | 39 | | 14 | Apr/6 | 9 | 104.89 | 105.12 | 103.29(-0.18) | 102.82(-0.42) | 102.02(-0.45) | 100.17 | -1.9 | | -2 | 51(8.4) | -50 | [-7] | [-30] | [-36] | -108 | -225 | DT | -1.5 | HoldShort? | | (-5) | -18 | -80 | -12 | -20 | -2.5,5 | 39 | | 15 | Apr/5 | 15 | 105.1 | 105.58 | 103.48(-0.11) | 103.25(-0.24) | 102.48(-0.06) | 102.37 | -1.1 | | 1 | 43(1.4) | -20 | [-4] | [-9] | [-3] | -67 | -8 | DT | -0.1 | OpenShort? | | (-3) | -2 | -10 | 4 | -9 | -1,8 | 44 | | | | |
| 16 | Apr/5 | 14 | 105.1 | 105.58 | 103.59(-0.1) | 103.5(-0.26) | 102.54(-0.18) | 102.64 | -1 | | 1 | 41(0.1) | -20 | [-4] | [-14] | [0] | -66 | -31 | DT | 0.1 | OpenShort | | (-4) | -7 | 2 | 1 | -5 | -0.9,7 | 44 | | 17 | Apr/5 | 13 | 105.1 | 105.58 | 103.69(-0.09) | 103.77(-0.24) | 102.72(-0.43) | 102.58 | -1 | | 1 | 41(0.6) | -20 | [-4] | [-24] | [-0] | -71 | -129 | DT | -0.1 | OpenShort | | (-4) | -17 | 10 | -11 | -20 | -1,4 | 44 | | 18 | Apr/5 | 12 | 105.1 | 105.58 | 103.78(-0.12) | 104.02(-0.21) | 103.16(-0.45) | 102.29 | -1.1 | | 1 | 41(2.1) | -40 | [-5] | [-25] | [-13] | -80 | -132 | DT | -0.8 | OpenShort | | (-4) | -18 | -7 | -26 | -20 | -1.4,5 | 44 | | 19 | Apr/5 | 11 | 105.1 | 105.58 | 103.9(-0.12) | 104.24(-0.02) | 103.63(-0.37) | 102.49 | -1 | | 1 | 39(1.3) | -40 | [-5] | [-18] | [-18] | -68 | -110 | DT | -1.2 | OpenShort | | (-4) | -15 | -9 | -37 | -20 | -1.4,17 | 44 | | 20 | Apr/5 | 10 | 105.1 | 105.58 | 104.02(-0.12) | 104.24(0) | 104.02(-0.44) | 102.74 | -0.9 | | 1 | 37(0.1) | -50 | [-5] | [-20] | [-21] | -39 | -109 | DT | -1.3 | OpenShort | | (-4) | -18 | -27 | -24 | -20 | -1.3,44 | 44 | | | | |
| 21 | Apr/5 | 9 | 105.1 | 105.58 | 104.15(-0.1) | 104.26(0.1) | 104.48(-0.33) | 103.48 | -0.6 | | 1 | 37(-1.5) | -50 | [-4] | [-13] | [-24] | -3 | -41 | DT | -1 | OpenShort? | | (-4) | -13 | -49 | -14 | -20 | -0.7,65 | 44 | | 22 | Apr/4 | 15 | 105.02 | 106.06 | 104.25(-0.05) | 104.16(0.24) | 104.83(-0.03) | 104.85 | -0.1 | | 4 | 39(1.5) | 0 | [-2] | [3] | [3] | 42 | 106 | UR | 0 | SmallShort? | | (-2) | -1 | 11 | -2 | -3 | 0.6,77 | 59 | | 23 | Apr/4 | 14 | 105.02 | 106.06 | 104.3(-0.11) | 103.91(0.14) | 104.86(0.01) | 104.54 | -0.2 | | 4 | 37(-4.8) | -0 | [-4] | [2] | [1] | 33 | 138 | UR | -0.3 | SmallShort | | (-3) | 0 | 2 | -3 | 9 | 0.2,78 | 59 | | 24 | Apr/4 | 13 | 105.02 | 106.06 | 104.41(-0.14) | 103.76(0.05) | 104.85(0.33) | 104.49 | -0.2 | | 4 | 42(-6.6) | 0 | [-6] | [12] | [-0] | 38 | 246 | RG | -0.3 | Wait | | (-4) | 13 | -16 | 11 | 20 | 0.1,85 | 59 | | 25 | Apr/4 | 12 | 105.02 | 106.06 | 104.56(-0.14) | 103.71(0.03) | 104.51(0.45) | 104.94 | -0 | | 4 | 49(-6.8) | 10 | [-6] | [17] | [6] | 47 | 305 | UR | 0.3 | SmallShort | | (-5) | 18 | -13 | 27 | 20 | 0.3,89 | 59 | | | | |
| 26 | Apr/4 | 11 | 105.02 | 106.06 | 104.71(-0.14) | 103.68(0.07) | 104.04(0.52) | 105.31 | 0.1 | | 4 | 55(-6.3) | 25 | [-6] | [20] | [17] | 42 | 344 | UR | 0.8 | SmallShort | | (-5) | 21 | 7 | 40 | 20 | 0.4,82 | 59 | | 27 | Apr/4 | 10 | 105.02 | 106.06 | 104.86(-0.13) | 103.61(0.09) | 103.5(0.57) | 105.1 | 0 | | 4 | 62(-5.3) | 45 | [-5] | [23] | [19] | 5 | 307 | UR | 0.9 | SmallShort | | (-6) | 22 | 23 | 29 | 20 | 0.1,52 | 59 | | 28 | Apr/4 | 9 | 105.02 | 106.06 | 105(-0.22) | 103.52(-0.03) | 102.91(0.23) | 104.46 | -0.2 | | 4 | 67(-6.2) | 40 | [-9] | [6] | [30] | -33 | 245 | UR | 0.8 | SmallShort? | | (-7) | 9 | 65 | 18 | 20 | -0.3,25 | 59 | | 29 | Apr/1 | 15 | 104.77 | 106.28 | 105.23(-0.27) | 103.55(-0.21) | 102.67(-0.24) | 102.68 | -0.7 | | 2 | 73(-0.8) | -35 | [-11] | [-17] | [-0] | -77 | -18 | DT | 0 | HoldShort? | | (-12) | -9 | 0 | 6 | -16 | -1.3,6 | 62 | | 30 | Apr/1 | 14 | 104.77 | 106.28 | 105.52(-0.32) | 103.77(-0.26) | 102.92(-0.38) | 102.67 | -0.8 | | 2 | 74(-2.4) | -40 | [-12] | [-23] | [-0] | -82 | -47 | DT | -0.1 | HoldShort | | (-10) | -14 | 3 | 4 | -20 | -1.4,3 | 62 | | | | |
| 31 | Apr/1 | 13 | 104.77 | 106.28 | 105.86(-0.28) | 104.04(-0.29) | 103.31(-0.4) | 102.6 | -0.8 | | 2 | 76(2) | -40 | [-10] | [-24] | [-0] | -87 | -133 | DT | -0.3 | OpenShort | | (-13) | -15 | 7 | 0 | -20 | -1.5,1 | 62 | | 32 | Apr/1 | 12 | 104.77 | 106.28 | 106.16(-0.27) | 104.34(-0.32) | 103.72(-0.41) | 102.4 | -0.8 | | 2 | 74(5.7) | -50 | [-10] | [-25] | [-13] | -95 | -184 | DT | -0.6 | OpenShort | | (-12) | -15 | -21 | -5 | -20 | -1.8,0 | 62 | | 33 | Apr/1 | 11 | 104.77 | 106.28 | 106.45(-0.23) | 104.68(-0.37) | 104.15(-0.31) | 102.98 | -0.6 | | 2 | 69(5.7) | -50 | [-9] | [-22] | [-14] | -93 | -177 | DT | -0.6 | OpenShort | | (-9) | -11 | -33 | -2 | -20 | -1.8,2 | 62 | | 34 | Apr/1 | 10 | 104.77 | 106.28 | 106.7(-0.17) | 105.07(-0.33) | 104.47(-0.16) | 103.9 | -0.3 | | 2 | 63(3.7) | -25 | [-6] | [-15] | [-9] | -87 | -131 | DT | -0.3 | OpenShort | | (-8) | -6 | -29 | 3 | -4 | -1.6,3 | 62 | | 35 | Apr/1 | 9 | 104.77 | 106.28 | 106.88(-0.13) | 105.42(-0.31) | 104.64(-0.12) | 104.71 | -0 | | 2 | 59(2.4) | 0 | [-5] | [-13] | [3] | -80 | -101 | RG | 0 | Wait? | | (-5) | -4 | 3 | 7 | 16 | -1.3,3 | 62 | | | | |
| 36 | Mar/31 | 15 | 104.89 | 106.71 | 107.02(-0.16) | 105.75(-0.33) | 104.77(-0.18) | 104.64 | -0.1 | | 3 | 57(4.8) | -0 | [-6] | [-15] | [3] | -86 | -105 | RG | -0.1 | Wait? | | (-6) | -7 | 7 | 5 | -2 | -1.5,2 | 59 | | 37 | Mar/31 | 14 | 104.89 | 106.71 | 107.19(-0.09) | 106.1(-0.36) | 104.96(-0.26) | 104.43 | -0.2 | | 3 | 52(4.4) | -5 | [-3] | [-18] | [-5] | -95 | -236 | RG | -0.4 | Wait | | (-7) | -10 | -4 | -2 | -20 | -1.8,0 | 59 | | 38 | Mar/31 | 13 | 104.89 | 106.71 | 107.29(-0.06) | 106.48(-0.4) | 105.23(-0.43) | 104.54 | -0.1 | | 3 | 48(3.3) | -10 | [-2] | [-25] | [-8] | -100 | -308 | DT | -0.5 | HoldShort | | (-3) | -16 | -11 | -7 | -20 | -2,0 | 59 | | 39 | Mar/31 | 12 | 104.89 | 106.71 | 107.35(-0.03) | 106.91(-0.34) | 105.68(-0.51) | 104.84 | -0 | | 3 | 44(1.8) | -15 | [-1] | [-26] | [-14] | -100 | -326 | DT | -0.7 | HoldShort | | (-2) | -19 | -21 | -13 | -20 | -2,0 | 59 | | 40 | Mar/31 | 11 | 104.89 | 106.71 | 107.38(0.04) | 107.28(-0.36) | 106.22(-0.45) | 105.42 | 0.2 | | 3 | 43(-2) | 10 | [2] | [-24] | [-9] | -90 | -330 | DR | -0.7 | HoldShort | | (0) | -17 | -6 | -22 | -20 | -1.6,0 | 59 | | | | |
| 41 | Mar/31 | 10 | 104.89 | 106.71 | 107.34(-0.02) | 107.67(-0.31) | 106.7(-0.53) | 105.6 | 0.2 | | 3 | 45(0.9) | -5 | [-1] | [-26] | [-12] | -80 | -273 | RG | -0.9 | SmallLong | | (2) | -19 | -4 | -30 | -20 | -1.4,5 | 59 | | 42 | Mar/31 | 9 | 104.89 | 106.71 | 107.34(0) | 108(-0.2) | 107.27(-0.43) | 105.73 | 0.3 | | 3 | 44(-0.2) | -10 | [0] | [-20] | [-26] | -62 | -257 | DR | -1.2 | OpenShort? | | (0) | -16 | -37 | -32 | -20 | -1.3,21 | 59 | | 43 | Mar/30 | 15 | 105.1 | 106.97 | 107.36(0.04) | 108.22(-0.1) | 107.73(-0.4) | 106.78 | 0.6 | | 4 | 44(1.4) | -5 | [2] | [-16] | [-18] | -25 | -189 | DR | -0.8 | OpenShort? | | (2) | -15 | -25 | -24 | -20 | -0.5,38 | 56 | | 44 | Mar/30 | 14 | 105.1 | 106.97 | 107.32(0.04) | 108.33(-0.01) | 108.16(-0.18) | 107.51 | 0.8 | | 4 | 42(-0.3) | 0 | [2] | [-6] | [-12] | 11 | -66 | DR | -0.5 | OpenShort | | (3) | -7 | -17 | -13 | -20 | 0.1,58 | 56 | | 45 | Mar/30 | 13 | 105.1 | 106.97 | 107.28(0.06) | 108.34(0.04) | 108.35(-0.25) | 108 | 1 | | 4 | 43(0.4) | 0 | [2] | [-8] | [-7] | 33 | -51 | DR | -0.3 | OpenShort | | (3) | -9 | -7 | -13 | -20 | 0.6,68 | 56 | | | | |
| 46 | Mar/30 | 12 | 105.1 | 106.97 | 107.22(0.07) | 108.3(0.01) | 108.62(-0.1) | 108.19 | 1 | | 4 | 42(0.3) | 15 | [3] | [-3] | [-2] | 46 | -4 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -10 | -9 | 0.8,76 | 56 | | 47 | Mar/30 | 11 | 105.1 | 106.97 | 107.14(0.07) | 108.29(0.17) | 108.73(0.01) | 108.16 | 1 | | 4 | 42(0.4) | -0 | [3] | [4] | [-15] | 49 | 33 | CR | -0.4 | HoldShort | | (3) | 0 | -25 | -19 | -20 | 0.8,79 | 56 | | 48 | Mar/30 | 10 | 105.1 | 106.97 | 107.06(0.12) | 108.11(0.31) | 108.72(0.21) | 108.89 | 1.2 | | 4 | 42(2.4) | 45 | [4] | [15] | [8] | 73 | 103 | UT | 0.1 | OpenLong | | (5) | 8 | 15 | 24 | -10 | 1.4,88 | 56 | | 49 | Mar/30 | 9 | 105.1 | 106.97 | 106.93(0.06) | 107.78(0.29) | 108.49(0.15) | 108.46 | 1.1 | | 4 | 39(1.4) | 10 | [2] | [11] | [-9] | 76 | 118 | CR | -0 | OpenShort? | | (4) | 6 | -34 | 25 | -17 | 1.3,93 | 56 | | 50 | Mar/29 | 15 | 105.21 | 106.88 | 106.87(0.1) | 107.47(0.43) | 108.33(0.36) | 109.46 | 1.4 | | 6 | 38(6) | 50 | [4] | [24] | [18] | 105 | 229 | UT | 1 | HoldLong? | | (4) | 13 | 28 | 35 | 20 | 2.2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|