Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $245.7100      One month high (close): $272.9700

SYK Daily Change: 0.73%   Daily StdDev 1.74%   SYK EMA_5_Trend: 0.21%   10Minute StdDev: $3.2256

Latest Price :  $270.17(0.73%)

Mon. Apr 11, 2022($2.8)   Fri. Apr 8, 2022($1.3)   Thu. Apr 7, 2022($3.8)   Wed. Apr 6, 2022($3.2)   Tue. Apr 5, 2022($1.4)   Mon. Apr 4, 2022($1.6)   Fri. Apr 1, 2022($1.2)   Thu. Mar 31, 2022($0.9)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.33%(32%)   Avg negative next hour return: -0.41%(68%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/715   264.3  268.65  267.04(0.08)  268.84(0.26)  270.13(0.21) 270.830.8    1142(1.5)50[5][23][5]77113UT0.2OpenLong?    (6)1218-2-31.2,9753



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 268.84(hourly_sma_10 -0.73%)   268.65(daily_ema_10 -0.8%)   267.04(hourly_sma_20 -1.4%)   264.3(daily_ema_20 -2.41%)   
Resistance Levels: 


 
2Apr/714   264.3  268.65  266.82(0.09)  268.15(0.32)  269.57(0.11) 270.020.7    1140(0.8)50[5][19][-4]7258CR0.1HoldShort    (4)6-103-181,9753
3Apr/713   264.3  268.65  266.59(0.08)  267.3(0.43)  269.28(0.22) 270.470.8    1140(1.7)50[5][28][-2]80124CR0.4OpenShort    (6)13-88-51.3,9753
4Apr/712   264.3  268.65  266.37(0.08)  266.16(0.4)  268.69(0.31) 270.810.8    1138(2.5)50[5][32][21]82167UT0.7OpenLong    (5)18508201.5,9453
5Apr/711   264.3  268.65  266.16(0.03)  265.11(-0.04)  267.86(0.1) 268.530.5    1135(0.4)50[2][7][12]6485UT0.2OpenLong    (2)6116200.9,9153
 


6Apr/710   264.3  268.65  266.08(0.05)  265.11(-0)  267.59(0.36) 268.020.5    1135(0.8)50[3][23][5]56109UT0.2OpenLong    (2)21-89200.7,8853
7Apr/79   264.3  268.65  265.96(0.07)  265.22(-0.03)  266.62(0.49) 268.390.5    1134(0.2)50[4][30][15]58143UT0.7OpenLong?    (2)281617200.9,8553
8Apr/615   263.26  267.97  265.78(0.04)  265.22(-0)  265.31(0.64) 267.630.5    1134(1.8)50[2][40][15]47188UT0.9OpenLong?    (4)371531200.7,7955
9Apr/614   263.26  267.97  265.67(-0.03)  265.22(0)  263.61(0.49) 266.950.5    1132(-1)50[-2][30][11]30197UR1.3SmallShort    (2)28439200.5,6755
10Apr/613   263.26  267.97  265.76(-0.06)  265.32(0.04)  262.32(-0.18) 266.80.4    1133(-2)50[-3][-7][30]855RG1.7SmallShort    (-2)-106532200.4,4855
 


11Apr/612   263.26  267.97  265.92(-0.08)  265.22(-0.08)  262.79(-0.36) 263.860.1    1135(-0.5)50[-5][-21][19]-45-90RG0.4Wait    (-7)-20578-18-0.7,2355
12Apr/611   263.26  267.97  266.14(-0.13)  265.44(-0.17)  263.73(-0.6) 261.32-0.2    1136(3.2)5[-7][-38][1]-86-199RG-0.8SmallLong    (-8)-3447-52-20-1.7,755
13Apr/610   263.26  267.97  266.49(-0.18)  265.89(-0.29)  265.33(-0.7) 259.21-0.5    1132(8.3)-25[-10][-47][-28]-87-265DT-2.3OpenShort    (-10)-39-31-48-20-2.8,3355
14Apr/69   263.26  267.97  266.96(-0.12)  266.65(-0.21)  267.19(-0.42) 260.6-0.3    1124(5.9)-10[-7][-29][-76]-70-226DT-3.4OpenShort?    (-9)-24-187-35-20-3.2,6055
15Apr/515   262.37  266.82  267.29(0.01)  267.22(0.1)  268.32(0.25) 269.180.8    1118(1.7)50[1][18][9]69120UT0.6OpenLong?    (2)14822201.3,8657
 


16Apr/514   262.37  266.82  267.25(-0.03)  266.96(0.09)  267.65(0.18) 268.820.7    1117(-1.2)50[-2][13][7]57132UR0.8SmallShort    (1)10126201.1,7957
17Apr/513   262.37  266.82  267.32(-0.03)  266.71(0.18)  267.16(0.28) 268.760.7    1118(-1.2)50[-2][21][13]36146UR1SmallShort    (-2)162028170.9,6357
18Apr/512   262.37  266.82  267.39(-0.06)  266.24(0.08)  266.42(0.11) 267.830.6    1119(-1.9)50[-3][9][10]4106UR0.9SmallShort    (-3)61815200.3,4657
19Apr/511   262.37  266.82  267.55(-0.06)  266.02(-0.06)  266.12(0.01) 267.010.5    1121(-1.3)50[-3][-1][14]-2142RG0.5Wait    (-5)1261220-0.3,3757
20Apr/510   262.37  266.82  267.72(-0.07)  266.19(-0.16)  266.09(-0.06) 265.830.4    1122(0.1)35[-4][-8][-2]-48-17RG-0.1Wait    (-5)-3-11-220-1,2757
 


21Apr/59   262.37  266.82  267.92(-0.05)  266.62(-0.08)  266.09(-0) 266.320.5    1122(0.2)50[-3][-2][8]-42-12RG0Wait?    (-4)025-38-0.8,2857
22Apr/415   261.28  266.64  268.06(-0.07)  266.84(-0.1)  266.26(0.07) 265.210.4    1022(1.3)25[-4][0][-9]-58-26RG-0.6Wait?    (-5)4-22-1-20-1.5,3062
23Apr/414   261.28  266.64  268.26(-0.03)  267.11(-0.06)  266.08(0.07) 266.210.6    1021(0.6)45[-2][2][-5]-41-34RG0.1Wait    (-3)4-1811-9-1.1,3762
24Apr/413   261.28  266.64  268.35(-0.04)  267.27(-0.03)  265.9(-0.15) 267.010.7    1020(0.3)40[-2][-9][7]-33-48RG0.6Wait    (-1)-81025-1-0.8,3762
25Apr/412   261.28  266.64  268.45(-0.04)  267.36(-0.06)  266.29(-0.26) 266.560.6    1020(0.6)40[-2][-16][3]-56-94RG0.2Wait    (-3)-15511-7-1.1,2262
 


26Apr/411   261.28  266.64  268.55(-0.06)  267.53(-0.14)  266.99(-0.15) 266.320.6    1019(0.4)50[-3][-13][12]-73-58RG-0.4Wait    (-2)-847-19-2-1.3,1062
27Apr/410   261.28  266.64  268.71(-0.12)  267.9(-0.26)  267.38(-0.32) 264.210.3    1019(5.3)-25[-7][-26][-19]-108-132DT-2HoldShort    (-6)-18-28-36-20-2.8,1262
28Apr/49   261.28  266.64  269.03(-0.08)  268.59(-0.19)  268.23(-0.15) 265.480.5    1013(2.5)-15[-5][-14][-29]-89-89DT-2.4OpenShort?    (-5)-8-74-9-20-3,3662
29Apr/115   260.71  266.73  269.24(-0.03)  269.09(-0.06)  268.64(0.08) 268.90.9    911(-0.6)35[-2][3][-4]-1638RG0.3Wait?    (-2)5-25248-0.4,4471
30Apr/114   260.71  266.73  269.33(-0.04)  269.24(0.01)  268.42(0.13) 270.071.1    911(-1.9)50[-2][7][18]-198UR1.7SmallShort    (-1)73528180.7,3271
 


31Apr/113   260.71  266.73  269.44(-0.04)  269.21(-0.02)  268.07(-0.12) 268.490.9    913(-0.3)35[-2][-7][5]-61-30RG0.4Wait    (-4)-7165-13-0.8,971
32Apr/112   260.71  266.73  269.54(-0.06)  269.26(-0.05)  268.38(-0.21) 267.760.8    914(0.9)25[-3][-13][-6]-87-63RG-0.5Wait    (-4)-12-5-12-20-1.5,171
33Apr/111   260.71  266.73  269.69(-0.06)  269.4(-0.01)  268.95(-0.22) 267.990.8    913(0.2)20[-3][-13][-7]-85-55RG-0.9SmallLong    (-3)-123-33-20-1.5,371
34Apr/110   260.71  266.73  269.86(-0.07)  269.43(-0.03)  269.54(-0.18) 267.860.8    913(-0.2)10[-4][-11][-11]-76-48RG-1.5SmallLong    (-4)-10-10-29-20-1.8,1971
35Apr/19   260.71  266.73  270.06(-0.09)  269.51(-0.02)  270.02(-0.12) 268.320.9    913(-0.7)-5[-5][-8][-20]-52-4RG-1.5SmallLong?    (-4)-7-40-23-20-1.6,3871
 


36Mar/3115   260.52  266.53  270.3(-0.06)  269.57(0.03)  270.35(0.08) 270.191.1    913(-2.5)35[-3][5][1]1475UR-0.1SmallShort?    (-3)4-4612-0.1,6668
37Mar/3114   260.52  266.53  270.46(0.03)  269.5(0.01)  270.13(0.1) 270.371.1    916(-0.6)50[2][7][-0]10-3UT0.2OpenLong    (-4)6-121318-0.1,6268
38Mar/3113   260.52  266.53  270.39(0.06)  269.47(0.03)  269.86(0.21) 270.921.2    917(-1)50[3][14][8]1613UT0.7OpenLong    (2)12820200.4,5668
39Mar/3112   260.52  266.53  270.24(0.07)  269.39(-0.01)  269.3(0.12) 270.531.2    918(-2.1)50[4][8][11]-5-28UT0.8OpenLong    (3)71714200.2,4068
40Mar/3111   260.52  266.53  270.05(0.08)  269.42(-0.09)  268.98(0.08) 269.751.1    920(-2.9)50[4][4][8]-30-66UT0.5OpenLong    (4)413720-0.2,2568
 


41Mar/3110   260.52  266.53  269.84(0.07)  269.65(-0.03)  268.77(0.02) 269.161    923(-1.9)50[4][2][1]-45-90UT0.2OpenLong    (4)15-5-2-0.3,1368
42Mar/319   260.52  266.53  269.66(0.01)  269.73(-0.09)  268.71(-0.14) 268.951    924(-0.4)50[1][-9][4]-46-71RG0.1Wait?    (3)-818-9-10-0.3,1268
43Mar/3015   260.4  266.2  269.62(0.02)  269.98(-0.12)  269.08(-0.15) 268.150.9    925(-0.3)25[1][-10][-11]-52-105DR-0.4OpenShort?    (1)-8-18-19-20-0.7,1669
44Mar/3014   260.4  266.2  269.57(0.09)  270.3(-0.11)  269.48(-0.14) 268.951    925(-3.2)50[5][-8][-2]-30-136DR-0.2OpenShort    (2)-85-16-12-0.3,2869
45Mar/3013   260.4  266.2  269.34(0.09)  270.61(-0.15)  269.85(-0.26) 268.710.9    928(-3.2)40[5][-16][-11]-18-164DR-0.5OpenShort    (5)-14-20-17-15-0.3,4069
 


46Mar/3012   260.4  266.2  269.09(0.11)  271.02(-0.15)  270.54(-0.08) 269.631.1    932(-2.8)50[6][-6][-5]6-101DR-0.3OpenShort    (6)-4-8-12-40.2,5169
47Mar/3011   260.4  266.2  268.79(0.13)  271.42(0.04)  270.76(-0.05) 269.971.1    934(-2.7)50[7][1][-7]19-93CR-0.3HoldShort    (8)-3-4-13-200.4,5969
48Mar/3010   260.4  266.2  268.45(0.13)  271.32(0.1)  270.89(-0.06) 270.151.1    937(-1.5)50[7][2][-7]32-75CR-0.2HoldShort    (8)-3-1411-200.5,6969
49Mar/309   260.4  266.2  268.1(0.1)  271.04(0.14)  271.05(-0.12) 270.81.2    939(0)45[5][-0][-10]43-20DR-0.1OpenShort?    (9)-7-2914-200.8,7369
50Mar/2915   260.27  265.51  267.84(0.16)  270.67(0.24)  271.37(-0.04) 272.141.4    1239(-0.3)50[9][10][12]571UT0.2OpenLong?    (8)-23019-121.3,7471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA