|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $377.0000 One month high (close): $418.9500
SPGI Daily Change: 1% Daily StdDev 1.81% SPGI EMA_5_Trend: 0.24% 10Minute StdDev: $2.1743
Latest Price : $414.99(1%) | Mon. Apr 11, 2022($3.9) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.4) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.8) Fri. Apr 1, 2022($5.3) Thu. Mar 31, 2022($1.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 406.37 | 413.39 | 412.12(0.01) | 412.72(0.12) | 413.18(0.01) | 415.11 | 0.7 | | 11 | 17(0.6) | 50 | [1] | [5] | [10] | 71 | 61 | UT | 0.9 | OpenLong? | | (1) | 1 | 15 | 22 | 14 | 1.4,86 | 54 | Sample size 12 Avg positive next hour return: 0.2%(83%) Avg negative next hour return: -0.16%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 413.39(daily_ema_10 -0.41%) 412.72(hourly_sma_10 -0.58%) 412.12(hourly_sma_20 -0.72%) 406.37(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 406.37 | 413.39 | 412.12(-0) | 412.22(0.13) | 413.15(0.06) | 414.05 | 0.6 | | 11 | 16(-0.2) | 50 | [0] | [8] | [6] | 40 | 64 | UR | 0.4 | SmallShort | | (0) | 3 | 16 | -1 | 4 | 1,65 | 54 | | 3 | Apr/7 | 13 | 406.37 | 413.39 | 412.08(-0.04) | 411.68(0.11) | 412.92(0.06) | 412.85 | 0.5 | | 11 | 16(-1.4) | 50 | [-2] | [7] | [8] | 21 | 74 | UR | -0 | SmallShort | | (-1) | 3 | 30 | -10 | -2 | 0.4,61 | 54 | | 4 | Apr/7 | 12 | 406.37 | 413.39 | 412.23(-0.07) | 411.22(0.05) | 412.67(-0.02) | 410.65 | 0.3 | | 11 | 18(-1) | 5 | [-4] | [1] | [-14] | 4 | 25 | RG | -0.9 | SmallLong | | (-4) | -1 | -35 | -2 | -20 | -0.7,71 | 54 | | 5 | Apr/7 | 11 | 406.37 | 413.39 | 412.53(-0.03) | 411.03(0.03) | 412.74(0.12) | 413.26 | 0.5 | | 11 | 19(-0.8) | 45 | [-2] | [8] | [-1] | 43 | 81 | RG | 0.2 | Wait | | (-2) | 7 | -22 | 21 | 20 | 0.3,85 | 54 | | | | |
| 6 | Apr/7 | 10 | 406.37 | 413.39 | 412.64(0.02) | 410.9(0.06) | 412.26(0.28) | 414.89 | 0.7 | | 11 | 19(0.2) | 50 | [1] | [19] | [18] | 51 | 100 | UT | 1.1 | OpenLong | | (-1) | 16 | 25 | 31 | 20 | 0.9,78 | 54 | | 7 | Apr/7 | 9 | 406.37 | 413.39 | 412.57(-0.05) | 410.66(-0.05) | 411.12(0.17) | 413.05 | 0.5 | | 11 | 19(-0.9) | 50 | [-3] | [9] | [13] | 9 | 103 | UR | 0.8 | SmallShort? | | (-1) | 9 | 20 | 16 | 20 | 0.2,54 | 54 | | 8 | Apr/6 | 15 | 404.83 | 412.69 | 412.76(-0.04) | 410.86(-0.02) | 410.43(0.17) | 411.62 | 0.5 | | 9 | 20(-0.2) | 50 | [-2] | [9] | [9] | -21 | 52 | UR | 0.5 | SmallShort? | | (-3) | 9 | 16 | 14 | 18 | -0.5,42 | 58 | | 9 | Apr/6 | 14 | 404.83 | 412.69 | 412.93(0.04) | 410.95(-0.07) | 409.73(0.11) | 410.43 | 0.4 | | 9 | 20(-2.1) | 50 | [2] | [6] | [-2] | -42 | -72 | CR | 0.3 | HoldShort | | (-3) | 6 | -12 | 12 | 4 | -1,33 | 58 | | 10 | Apr/6 | 13 | 404.83 | 412.69 | 412.76(0.04) | 411.23(-0.07) | 409.3(-0.05) | 411.34 | 0.5 | | 9 | 22(-1.1) | 50 | [2] | [-3] | [9] | -39 | -82 | RG | 0.7 | Wait | | (3) | -3 | 18 | 8 | 16 | -0.5,24 | 58 | | | | |
| 11 | Apr/6 | 12 | 404.83 | 412.69 | 412.61(0.03) | 411.5(-0.09) | 409.51(-0.15) | 409.97 | 0.4 | | 9 | 23(-1.3) | 50 | [2] | [-10] | [4] | -62 | -128 | RG | 0.2 | Wait | | (1) | -8 | 16 | -7 | -6 | -0.9,11 | 58 | | 12 | Apr/6 | 11 | 404.83 | 412.69 | 412.48(-0.01) | 411.87(-0.16) | 410.13(-0.3) | 408.77 | 0.3 | | 9 | 25(0.3) | 30 | [-1] | [-20] | [-4] | -77 | -154 | RG | -0.4 | Wait | | (1) | -17 | 6 | -26 | -20 | -1.2,3 | 58 | | 13 | Apr/6 | 10 | 404.83 | 412.69 | 412.51(0.01) | 412.51(-0.16) | 411.35(-0.17) | 408.32 | 0.3 | | 9 | 24(-0.3) | 45 | [1] | [-13] | [-7] | -64 | -154 | DR | -1 | OpenShort | | (0) | -9 | 2 | -31 | -20 | -1.4,21 | 58 | | 14 | Apr/6 | 9 | 404.83 | 412.69 | 412.48(-0.01) | 413.19(-0.2) | 412.06(-0.26) | 408.15 | 0.3 | | 9 | 25(0.3) | 5 | [-1] | [-19] | [-27] | -42 | -154 | RG | -1.2 | SmallLong? | | (-1) | -14 | -58 | -26 | -20 | -1.4,43 | 58 | | 15 | Apr/5 | 15 | 403.89 | 412.27 | 412.51(0.05) | 414.03(-0.09) | 413.15(-0.08) | 412.44 | 0.7 | | 10 | 24(-0.5) | 50 | [3] | [-6] | [-6] | 0 | -70 | DR | -0.2 | OpenShort? | | (3) | -4 | -11 | -7 | -9 | -0,50 | 65 | | | | |
| 16 | Apr/5 | 14 | 403.89 | 412.27 | 412.31(-0.02) | 414.4(-0.03) | 413.5(-0.04) | 413.27 | 0.7 | | 10 | 25(-0.4) | 30 | [-1] | [-3] | [-6] | 28 | 31 | RG | -0.1 | Wait | | (4) | -2 | -14 | 0 | -13 | 0.3,70 | 65 | | 17 | Apr/5 | 13 | 403.89 | 412.27 | 412.4(-0.01) | 414.51(-0.03) | 413.65(0.01) | 414.29 | 0.8 | | 10 | 25(-0.4) | 50 | [-1] | [-0] | [7] | 35 | 64 | UR | 0.2 | SmallShort | | (-1) | 1 | 22 | -1 | 4 | 0.6,70 | 65 | | 18 | Apr/5 | 12 | 403.89 | 412.27 | 412.45(-0.06) | 414.62(-0.08) | 413.61(-0.19) | 412.66 | 0.7 | | 10 | 26(-1.2) | 15 | [-3] | [-13] | [-5] | 22 | 23 | RG | -0.3 | Wait | | (-2) | -11 | -6 | -6 | -19 | 0.1,69 | 65 | | 19 | Apr/5 | 11 | 403.89 | 412.27 | 412.7(-0.06) | 414.94(0.16) | 414.38(-0.12) | 413.12 | 0.7 | | 10 | 27(-1.8) | 15 | [-3] | [-3] | [-10] | 27 | 40 | RG | -0.4 | Wait | | (-3) | -7 | -14 | -6 | -20 | 0.1,74 | 65 | | 20 | Apr/5 | 10 | 403.89 | 412.27 | 412.96(-0.07) | 414.27(0.15) | 414.87(-0.08) | 414.14 | 0.8 | | 10 | 29(-2.2) | 25 | [-4] | [-1] | [-2] | 37 | 80 | RG | -0.2 | Wait | | (-3) | -4 | 4 | -5 | -20 | 0.3,79 | 65 | | | | |
| 21 | Apr/5 | 9 | 403.89 | 412.27 | 413.23(-0.09) | 413.67(0.14) | 415.2(-0.04) | 413.87 | 0.8 | | 10 | 31(-2.6) | 15 | [-5] | [1] | [-5] | 41 | 101 | RG | -0.3 | Wait? | | (-5) | -2 | -9 | 0 | -20 | 0.2,86 | 65 | | 22 | Apr/4 | 15 | 402.73 | 412.49 | 413.61(-0.06) | 413.09(0.14) | 415.37(-0.07) | 414.54 | 0.9 | | 13 | 34(-0.8) | 25 | [-3] | [1] | [-6] | 45 | 61 | RG | -0.2 | Wait? | | (-5) | -4 | -18 | 5 | -5 | 0.2,90 | 70 | | 23 | Apr/4 | 14 | 402.73 | 412.49 | 413.87(-0.02) | 412.51(0.18) | 415.66(0.05) | 415.93 | 1 | | 13 | 34(-0.5) | 50 | [-1] | [9] | [3] | 51 | 82 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 13 | 19 | 0.5,88 | 70 | | 24 | Apr/4 | 13 | 402.73 | 412.49 | 413.97(-0.03) | 411.76(0.19) | 415.47(0.43) | 416.09 | 1 | | 13 | 35(-0.7) | 50 | [-2] | [30] | [5] | 41 | 184 | UR | 0.1 | SmallShort | | (-2) | 24 | 1 | 13 | 20 | 0.5,78 | 70 | | 25 | Apr/4 | 12 | 402.73 | 412.49 | 414.09(-0.02) | 410.99(0.19) | 413.68(0.37) | 416.01 | 1 | | 13 | 36(-0.4) | 50 | [-1] | [27] | [14] | 30 | 161 | UR | 0.5 | SmallShort | | (-2) | 20 | 23 | 18 | 20 | 0.4,70 | 70 | | | | |
| 26 | Apr/4 | 11 | 402.73 | 412.49 | 414.19(-0.05) | 410.22(-0.02) | 412.15(0.31) | 414.27 | 0.9 | | 13 | 36(-0.6) | 50 | [-3] | [17] | [4] | 12 | 125 | UR | 0.4 | SmallShort | | (-3) | 17 | -22 | 33 | 20 | 0,62 | 70 | | 27 | Apr/4 | 10 | 402.73 | 412.49 | 414.39(-0.02) | 410.31(0.02) | 410.86(0.38) | 415.89 | 1 | | 13 | 37(-0.3) | 50 | [-1] | [23] | [15] | 1 | 153 | UR | 1 | SmallShort | | (-2) | 21 | 9 | 29 | 20 | 0.3,43 | 70 | | 28 | Apr/4 | 9 | 402.73 | 412.49 | 414.46(-0.03) | 410.24(-0.06) | 409.3(0.31) | 415.21 | 0.9 | | 13 | 37(-0.3) | 50 | [-2] | [17] | [49] | -23 | 126 | UR | 1.2 | SmallShort? | | (-2) | 17 | 113 | 23 | 20 | 0.2,22 | 70 | | 29 | Apr/1 | 15 | 401.31 | 411.59 | 414.58(-0.13) | 410.47(-0.28) | 408.05(-0.06) | 406.98 | 0.4 | | 9 | 37(1.5) | 10 | [-7] | [-13] | [-6] | -86 | -67 | RG | -0.2 | Wait? | | (-7) | -3 | -19 | 2 | 1 | -1.5,2 | 72 | | 30 | Apr/1 | 14 | 401.31 | 411.59 | 415.11(-0.12) | 411.64(-0.28) | 408.05(-0) | 408.38 | 0.5 | | 9 | 36(1.8) | 35 | [-7] | [-10] | [5] | -85 | -42 | RG | 0 | Wait | | (-7) | 0 | 11 | 6 | 3 | -1.5,3 | 72 | | | | |
| 31 | Apr/1 | 13 | 401.31 | 411.59 | 415.61(-0.12) | 412.8(-0.32) | 408.31(-0.35) | 407.56 | 0.5 | | 9 | 34(2.8) | 5 | [-7] | [-30] | [-5] | -93 | -158 | RG | -0.2 | Wait | | (-8) | -19 | -16 | 9 | -19 | -1.8,2 | 72 | | 32 | Apr/1 | 12 | 401.31 | 411.59 | 416.12(-0.1) | 414.12(-0.27) | 409.75(-0.35) | 408.75 | 0.6 | | 9 | 31(2.9) | 20 | [-6] | [-28] | [0] | -93 | -168 | RG | -0.2 | Wait | | (-7) | -19 | 2 | 16 | -20 | -1.8,2 | 72 | | 33 | Apr/1 | 11 | 401.31 | 411.59 | 416.54(-0.09) | 415.23(-0.24) | 411.18(-0.43) | 408.59 | 0.6 | | 9 | 28(4) | 10 | [-5] | [-32] | [-4] | -104 | -208 | BT | -0.7 | OpenLong | | (-6) | -24 | 4 | -1 | -20 | -2.2,1 | 72 | | 34 | Apr/1 | 10 | 401.31 | 411.59 | 416.93(-0.09) | 416.21(-0.23) | 412.95(-0.48) | 408.26 | 0.5 | | 9 | 24(4.7) | 0 | [-5] | [-34] | [-9] | -120 | -239 | RG | -1.5 | SmallLong | | (-6) | -27 | 0 | -15 | -20 | -2.8,0 | 72 | | 35 | Apr/1 | 9 | 401.31 | 411.59 | 417.31(-0.11) | 417.17(-0.24) | 414.94(-0.56) | 408.28 | 0.5 | | 9 | 19(8.9) | -10 | [-6] | [-39] | [-45] | -140 | -249 | DT | -2.6 | HoldShort? | | (-6) | -31 | -90 | -41 | -20 | -3.6,0 | 72 | | | | |
| 36 | Mar/31 | 15 | 401.21 | 411.86 | 417.79(-0.02) | 418.16(-0.07) | 417.29(-0.28) | 414.94 | 1.1 | | 11 | 11(0.9) | 15 | [-1] | [-17] | [-15] | -102 | -120 | RG | -1.7 | SmallLong? | | (-2) | -16 | -11 | -47 | -20 | -2.1,1 | 71 | | 37 | Mar/31 | 14 | 401.21 | 411.86 | 417.87(0.02) | 418.47(-0.06) | 418.48(-0.21) | 415.78 | 1.1 | | 11 | 10(-1.6) | 15 | [1] | [-12] | [-17] | -74 | -122 | DR | -2.2 | OpenShort | | (-1) | -12 | -19 | -49 | -20 | -1.7,19 | 71 | | 38 | Mar/31 | 13 | 401.21 | 411.86 | 417.79(0.06) | 418.47(0) | 419.34(-0.04) | 417.18 | 1.2 | | 11 | 11(-3) | 40 | [3] | [-0] | [-15] | -17 | -80 | DR | -1.5 | OpenShort | | (2) | -2 | -21 | -36 | -20 | -0.4,43 | 71 | | 39 | Mar/31 | 12 | 401.21 | 411.86 | 417.56(0.08) | 418.71(0.03) | 419.52(0.03) | 418.75 | 1.4 | | 11 | 14(-2.5) | 50 | [4] | [4] | [-8] | 38 | -42 | CR | -0.4 | HoldShort | | (5) | 2 | -14 | -15 | -5 | 0.6,73 | 71 | | 40 | Mar/31 | 11 | 401.21 | 411.86 | 417.22(0.11) | 418.57(0.04) | 419.41(0.1) | 419.81 | 1.4 | | 11 | 17(-2.1) | 50 | [6] | [9] | [-4] | 72 | -22 | CR | 0.2 | HoldShort | | (6) | 6 | -15 | 2 | 13 | 1.2,92 | 71 | | | | |
| 41 | Mar/31 | 10 | 401.21 | 411.86 | 416.78(0.1) | 418.41(0.08) | 418.99(0.14) | 420.93 | 1.5 | | 11 | 19(0.4) | 50 | [6] | [12] | [8] | 91 | 36 | UT | 0.8 | HoldLong | | (7) | 8 | 16 | 5 | 20 | 1.7,98 | 71 | | 42 | Mar/31 | 9 | 401.21 | 411.86 | 416.37(0.07) | 418.09(0.06) | 418.42(0.08) | 419.77 | 1.4 | | 11 | 18(0.3) | 50 | [4] | [8] | [9] | 83 | 32 | UT | 0.6 | HoldLong? | | (5) | 4 | 22 | 5 | 13 | 1.4,98 | 71 | | 43 | Mar/30 | 15 | 400.68 | 411.21 | 416.07(0.03) | 417.85(0.05) | 418.08(0.05) | 418.12 | 1.4 | | 14 | 18(0.2) | 50 | [2] | [8] | [-2] | 67 | 34 | CR | 0 | HoldShort? | | (3) | 3 | -3 | -1 | -5 | 0.9,94 | 74 | | 44 | Mar/30 | 14 | 400.68 | 411.21 | 415.96(0.08) | 417.65(0.05) | 417.89(0.04) | 418.37 | 1.4 | | 14 | 18(-0.7) | 50 | [4] | [8] | [3] | 75 | -10 | UT | 0.2 | HoldLong | | (2) | 2 | 6 | 3 | 2 | 1.1,97 | 74 | | 45 | Mar/30 | 13 | 400.68 | 411.21 | 415.64(0.07) | 417.45(0.01) | 417.74(-0.02) | 417.91 | 1.4 | | 14 | 19(-0.2) | 50 | [4] | [3] | [-1] | 69 | -25 | CR | 0.1 | HoldShort | | (4) | -1 | -3 | 1 | 5 | 1,94 | 74 | | | | |
| 46 | Mar/30 | 12 | 400.68 | 411.21 | 415.37(0.08) | 417.41(0.03) | 417.81(0.01) | 418.16 | 1.4 | | 14 | 19(-0.4) | 50 | [4] | [6] | [2] | 71 | -7 | UT | 0.1 | OpenLong | | (4) | 1 | 4 | -2 | 5 | 1.2,91 | 74 | | 47 | Mar/30 | 11 | 400.68 | 411.21 | 415.04(0.08) | 417.27(0.1) | 417.76(0.04) | 417.83 | 1.3 | | 14 | 19(-0.6) | 50 | [4] | [9] | [1] | 67 | 0 | UT | 0 | OpenLong | | (5) | 2 | 8 | -7 | -10 | 1.1,89 | 74 | | 48 | Mar/30 | 10 | 400.68 | 411.21 | 414.69(0.09) | 416.87(0.11) | 417.61(0.05) | 417.22 | 1.3 | | 14 | 20(-1.1) | 50 | [5] | [10] | [1] | 66 | -17 | UT | -0.2 | OpenLong | | (5) | 3 | -5 | 22 | -15 | 1,91 | 74 | | 49 | Mar/30 | 9 | 400.68 | 411.21 | 414.31(0.07) | 416.41(0.13) | 417.39(0.05) | 417.59 | 1.3 | | 14 | 21(0.2) | 50 | [4] | [10] | [0] | 76 | 23 | UT | 0.1 | HoldLong? | | (6) | 3 | -10 | 25 | -8 | 1.2,96 | 74 | | 50 | Mar/29 | 15 | 399.58 | 408.63 | 414.01(0.11) | 415.87(0.17) | 417.17(0.04) | 418.35 | 1.5 | | 13 | 21(-1.1) | 50 | [6] | [12] | [7] | 88 | -0 | UT | 0.4 | HoldLong? | | (5) | 2 | 7 | 29 | 5 | 1.6,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|