RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $62.2800 One month high (close): $82.9500

RARE Daily Change: -0.28% Daily StdDev 3.13% RARE EMA_5_Trend: 2.48% 10Minute StdDev: $1.5382

Latest Price : $82.72(-0.28%)

Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.8) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($2.1) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($0.8)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	14	71.79	75.66	81.43(0.27)	82.8(0.15)	82.72(-0.16)	82.65	1.9	20	27(-1.8)	50	[9]	[5]	[-2]	43	-158	CR	-0	HoldShort	(9)	-5	10	-12	-20	0.8,73	76
Daily Trend: % Up Forces: 82.8(hourly_sma_10 0.18%) Down Forces: Support Levels: 81.43(hourly_sma_20 -1.48%) 75.66(daily_ema_10 -8.46%) 71.79(daily_ema_20 -13.14%) Resistance Levels:

2	Apr/7	13	71.79	75.66	81.21(0.16)	82.68(0.15)	82.85(-0.19)	82.4	1.9	20	29(-0.3)	50	[5]	[3]	[-5]	46	-55	CR	-0.3	HoldShort	(8)	-6	4	-13	-20	0.7,78	76
3	Apr/7	12	71.79	75.66	81.08(0.2)	82.56(0.23)	83.01(0.01)	82.3	1.9	20	29(-0.5)	50	[6]	[11]	[-17]	54	-46	CR	-0.4	HoldShort	(6)	0	-31	-11	-20	0.7,86	76
4	Apr/7	11	71.79	75.66	80.92(0.3)	82.37(0.37)	83(0.16)	83.09	2	20	30(0.1)	50	[10]	[19]	[-3]	79	12	CR	0.1	OpenShort	(8)	5	-3	-2	-18	1.3,96	76
5	Apr/7	10	71.79	75.66	80.68(0.3)	82.07(0.38)	82.87(-0.02)	83.17	2	20	30(0)	50	[10]	[13]	[-1]	86	5	CR	0.2	OpenShort	(10)	-1	-8	3	13	1.5,98	76

6	Apr/7	9	71.79	75.66	80.44(0.34)	81.76(0.38)	82.89(0.46)	83.37	2	20	30(1.2)	50	[11]	[29]	[8]	86	136	UT	0.3	OpenLong?	(11)	15	11	-2	20	1.7,93	76
7	Apr/6	15	70.99	74.28	80.17(0.3)	81.45(0.42)	82.51(0.51)	83.09	2.4	18	29(-0.9)	50	[10]	[31]	[14]	84	189	UT	0.4	HoldLong?	(11)	16	34	-10	20	1.8,89	78
8	Apr/6	14	70.99	74.28	79.93(0.34)	81.11(0.22)	82.09(0.4)	82.23	2.2	18	30(-1.4)	50	[10]	[24]	[-1]	77	63	CR	0.1	OpenShort	(8)	12	-12	-6	20	1.5,89	78
9	Apr/6	13	70.99	74.28	79.66(0.38)	80.93(0.51)	81.76(0.6)	82.53	2.3	18	31(0.5)	50	[12]	[35]	[-5]	91	139	CR	0.5	OpenShort	(12)	18	-24	1	20	1.8,96	78
10	Apr/6	12	70.99	74.28	79.36(0.42)	80.52(0.59)	81.27(0.83)	83.15	2.4	18	30(3.2)	50	[13]	[44]	[32]	113	278	UT	1.2	HoldLong	(14)	26	65	13	20	2.5,100	78

11	Apr/6	11	70.99	74.28	79.03(0.42)	80.05(0.39)	80.6(0.27)	81.51	2.1	18	27(-3.1)	50	[13]	[23]	[10]	95	-26	UT	0.7	HoldLong	(10)	8	15	8	20	1.8,100	78
12	Apr/6	10	70.99	74.28	78.7(0.45)	79.74(0.19)	80.38(0.35)	81.13	2	18	30(-3.7)	50	[14]	[23]	[17]	88	-35	UT	0.5	HoldLong	(14)	11	28	7	20	1.6,98	78
13	Apr/6	9	70.99	74.28	78.35(0.46)	79.59(0.16)	80.1(0.01)	80.44	1.9	18	34(-5.7)	50	[14]	[12]	[6]	74	-165	UT	0.2	OpenLong?	(14)	0	10	-2	20	1.2,94	78
14	Apr/5	15	70.17	72.86	77.99(0.46)	79.46(0.21)	80.09(0.41)	80.18	2.3	15	40(-11.7)	50	[14]	[24]	[6]	71	-62	UT	0	OpenLong?	(15)	13	13	1	15	1.1,93	78
15	Apr/5	14	70.17	72.86	77.63(0.44)	79.29(0.21)	79.76(0.33)	79.87	2.3	15	51(-3.9)	50	[13]	[21]	[-6]	67	-49	CR	0	HoldShort	(15)	10	-20	-3	9	1,92	78

16	Apr/5	13	70.17	72.86	77.29(0.48)	79.12(0.3)	79.5(0.52)	80.37	2.4	15	55(-1.4)	50	[15]	[28]	[13]	80	67	UT	0.4	HoldLong	(17)	16	25	8	20	1.3,97	78
17	Apr/5	12	70.17	72.86	76.92(0.44)	78.88(0.17)	79.09(0.03)	79.74	2.2	15	57(-1.1)	50	[13]	[11]	[-4]	69	-40	CR	0.3	HoldShort	(15)	1	-23	2	20	1.2,89	78
18	Apr/5	11	70.17	72.86	76.58(0.5)	78.75(0.48)	79.07(0.36)	80.3	2.4	15	58(1)	50	[15]	[26]	[28]	77	101	UT	0.5	HoldLong	(16)	11	73	2	20	1.5,89	78
19	Apr/5	10	70.17	72.86	76.2(0.32)	78.37(0.17)	78.79(-0.13)	78.52	1.9	15	57(-1.4)	50	[10]	[5]	[-5]	55	-33	CR	-0.1	HoldShort	(13)	-4	-0	-13	-20	0.9,82	78
20	Apr/5	9	70.17	72.86	75.96(0.41)	78.24(0.28)	78.89(0.19)	78.53	1.9	15	58(-0.1)	50	[13]	[18]	[-1]	63	-5	CR	-0.1	HoldShort?	(12)	6	5	-9	-19	1,88	78

21	Apr/4	15	69.45	71.83	75.65(0.42)	78.02(0.44)	78.74(0.06)	78.41	2.3	15	58(-8.3)	50	[13]	[16]	[-22]	72	-26	CR	-0.1	HoldShort?	(13)	2	-49	-5	-20	1.1,94	81
22	Apr/4	14	69.45	71.83	75.33(0.6)	77.68(0.74)	78.69(0.37)	79.62	2.6	15	67(1)	50	[18]	[32]	[9]	93	88	UT	0.4	HoldLong	(18)	11	21	1	20	1.7,100	81
23	Apr/4	13	69.45	71.83	74.88(0.54)	77.11(0.77)	78.4(0.58)	79.11	2.5	15	66(1.4)	50	[17]	[38]	[10]	91	184	UT	0.3	OpenLong	(19)	18	27	-2	14	1.7,98	81
24	Apr/4	12	69.45	71.83	74.48(0.47)	76.52(0.71)	77.95(0.48)	78.46	2.3	15	64(2.3)	50	[14]	[34]	[5]	86	197	UT	0.2	OpenLong	(17)	15	14	-8	20	1.6,96	81
25	Apr/4	11	69.45	71.83	74.13(0.39)	75.98(0.68)	77.58(0.34)	78.12	2.3	15	62(3.7)	50	[12]	[28]	[5]	89	251	UT	0.2	OpenLong	(15)	10	3	-4	20	1.7,96	81

26	Apr/4	10	69.45	71.83	73.84(0.38)	75.47(0.71)	77.32(0.87)	78.04	2.2	15	58(6)	50	[12]	[45]	[1]	96	415	UT	0.3	OpenLong	(14)	27	-15	-5	20	1.9,98	81
27	Apr/4	9	69.45	71.83	73.56(0.42)	74.94(0.73)	76.65(1.12)	78.42	2.3	15	52(8.1)	50	[13]	[53]	[37]	110	529	UT	0.9	HoldLong?	(13)	34	72	-4	20	2.4,100	81
28	Apr/1	15	68.68	70.82	73.25(0.33)	74.4(0.5)	75.8(0.96)	76.7	2.3	14	44(0.1)	50	[10]	[43]	[9]	100	383	UT	0.5	CloseLong?	(10)	29	2	-3	20	2,100	82
29	Apr/1	14	68.68	70.82	73.01(0.36)	74.03(0.48)	75.08(0.94)	76.65	2.3	14	44(5.6)	50	[11]	[43]	[11]	110	379	UT	1	HoldLong	(11)	29	-1	4	20	2.4,100	82
30	Apr/1	13	68.68	70.82	72.75(0.46)	73.68(0.57)	74.38(1.1)	76.68	2.3	14	38(7.9)	50	[14]	[50]	[42]	123	363	UT	1.7	HoldLong	(13)	34	76	16	20	2.9,100	82

31	Apr/1	12	68.68	70.82	72.42(0.32)	73.26(0.41)	73.57(0.52)	74.91	1.8	14	31(1.5)	50	[10]	[29]	[18]	110	156	UT	1.3	HoldLong	(11)	16	33	11	20	2.4,100	82
32	Apr/1	11	68.68	70.82	72.19(0.26)	72.96(0.44)	73.19(0.27)	74.15	1.6	14	29(0.2)	50	[8]	[21]	[19]	98	86	UT	1	HoldLong	(9)	8	49	8	15	1.9,100	82
33	Apr/1	10	68.68	70.82	72(0.19)	72.64(0.26)	73.19(0)	73.05	1.3	14	29(-1.6)	50	[6]	[9]	[-2]	75	-34	CR	0.1	HoldShort	(7)	0	-1	-2	-18	1.1,97	82
34	Apr/1	9	68.68	70.82	71.86(0.22)	72.45(0.25)	72.99(0.01)	73.08	1.3	14	30(-0.9)	50	[7]	[10]	[3]	76	-38	UT	0.1	HoldLong?	(7)	0	9	-2	9	1.2,96	82
35	Mar/31	15	67.95	70.04	71.7(0.21)	72.27(0.07)	72.98(0.04)	72.88	1.6	11	31(-5.9)	50	[7]	[6]	[2]	74	-33	UT	-0.1	OpenLong?	(7)	1	-5	-3	20	1.1,96	65

36	Mar/31	14	67.95	70.04	71.55(0.36)	72.22(0.06)	72.95(0.3)	72.99	1.7	11	37(-7.6)	50	[11]	[15]	[5]	80	-80	UT	0	HoldLong	(7)	9	-1	1	20	1.3,97	65
37	Mar/31	13	67.95	70.04	71.29(0.39)	72.18(0.11)	72.73(0.61)	73.01	1.7	11	45(-5.6)	50	[12]	[26]	[6]	81	10	UT	0.2	HoldLong	(13)	19	1	6	20	1.3,98	65
38	Mar/31	12	67.95	70.04	71.01(0.41)	72.1(0.14)	72.29(0.53)	72.99	1.7	11	50(-5.1)	50	[13]	[24]	[5]	82	6	UT	0.5	HoldLong	(13)	17	-4	13	20	1.3,99	65
39	Mar/31	11	67.95	70.04	70.72(0.45)	72(0.28)	71.91(0.52)	73.07	1.7	11	56(-3.8)	50	[14]	[27]	[13]	76	19	UT	0.7	HoldLong	(15)	16	18	18	20	1.4,91	65
40	Mar/31	10	67.95	70.04	70.4(0.36)	71.8(0.32)	71.54(0.11)	72.67	1.6	11	59(-0.3)	50	[11]	[14]	[14]	62	-7	UT	0.6	OpenLong	(14)	3	34	6	15	1.3,79	65

41	Mar/31	9	67.95	70.04	70.15(0.23)	71.57(0.22)	71.46(-0.21)	71.91	1.3	11	60(0.6)	50	[7]	[1]	[15]	43	-27	UT	0.3	OpenLong?	(10)	-7	50	-5	-14	1,68	65
42	Mar/30	15	67.46	69.6	69.99(0.09)	71.41(0.04)	71.61(-0.46)	70.8	1.2	9	59(-5.6)	15	[3]	[-11]	[-13]	23	-79	DR	-0.5	OpenShort?	(5)	-14	-13	-21	-20	0.5,60	58
43	Mar/30	14	67.46	69.6	69.93(0.16)	71.38(0.15)	71.94(-0.21)	71.08	1.3	9	65(0.3)	45	[5]	[-1]	[-11]	44	-49	DR	-0.5	OpenShort	(4)	-7	-11	-18	-20	0.6,79	58
44	Mar/30	13	67.46	69.6	69.82(0.16)	71.27(0.18)	72.09(0.03)	71.32	1.4	9	64(1.1)	35	[5]	[7]	[-20]	59	61	CR	-0.4	HoldShort	(6)	1	-44	-14	-20	0.8,89	58
45	Mar/30	12	67.46	69.6	69.71(0.26)	71.14(0.34)	72.07(0.52)	72.31	1.8	9	63(3.3)	50	[8]	[25]	[-2]	86	243	CR	0.1	OpenShort	(8)	16	-15	-5	20	1.5,98	58

46	Mar/30	11	67.46	69.6	69.53(0.33)	70.9(0.74)	71.7(0.76)	72.65	1.9	9	60(6.2)	50	[10]	[40]	[8]	98	313	UT	0.6	OpenLong	(9)	24	19	0	20	1.9,100	58
47	Mar/30	10	67.46	69.6	69.3(0.29)	70.38(0.64)	71.16(0.47)	72.23	1.7	9	54(3.8)	50	[9]	[29]	[9]	100	252	UT	0.7	HoldLong	(10)	15	15	4	20	2,100	58
48	Mar/30	9	67.46	69.6	69.1(0.26)	69.93(0.71)	70.83(0.55)	71.9	1.6	9	50(5.9)	50	[8]	[32]	[20]	100	289	UT	0.8	HoldLong?	(10)	17	31	33	20	2,100	58
49	Mar/29	15	67.24	69.25	68.92(0.2)	69.44(0.65)	70.44(0.34)	71.22	1.5	10	44(2.2)	50	[6]	[25]	[21]	97	218	UT	0.6	OpenLong?	(7)	11	36	32	20	1.9,99	58
50	Mar/29	14	67.24	69.25	68.78(0.1)	68.99(0.39)	70.2(0.16)	70.44	1.2	10	42(2.3)	50	[3]	[15]	[13]	87	181	UT	0.2	OpenLong	(5)	5	10	29	20	1.5,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI