|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $122.6500 One month high (close): $140.5000
GPN Daily Change: -3.09% Daily StdDev 2.08% GPN EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $134.61(-3.09%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 135.44 | 137.98 | 137.52(-0.2) | 135.8(-0.26) | 133.77(-0.13) | 134.88 | -0.1 | | 8 | 58(-0.1) | 20 | [-10] | [-15] | [13] | -63 | -19 | RG | 0.5 | Wait | | (-11) | -6 | 28 | 17 | 7 | -1.1,15 | 51 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces: 135.44(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 135.8(hourly_sma_10 0.68%) 137.52(hourly_sma_20 1.96%) 137.98(weak_daily_ema_10 2.3%)
|
| | | 2 | Apr/7 | 13 | 135.44 | 137.98 | 137.8(-0.24) | 136.15(-0.28) | 133.95(-0.76) | 134.09 | -0.3 | | 8 | 58(2.3) | -10 | [-12] | [-46] | [10] | -83 | -219 | DP | 0.1 | OpenShort | | (-11) | -37 | 38 | 10 | -20 | -1.5,5 | 51 | | 3 | Apr/7 | 12 | 135.44 | 137.98 | 138.13(-0.25) | 136.53(-0.34) | 134.97(-0.75) | 133 | -0.6 | | 8 | 56(7) | -35 | [-12] | [-47] | [-10] | -105 | -306 | DT | -0.8 | HoldShort | | (-14) | -36 | -5 | -0 | -20 | -2.2,0 | 51 | | 4 | Apr/7 | 11 | 135.44 | 137.98 | 138.48(-0.27) | 137(-0.46) | 135.99(-0.74) | 133.15 | -0.5 | | 8 | 49(9.3) | -35 | [-13] | [-50] | [-20] | -115 | -292 | DT | -1.4 | HoldShort | | (-12) | -36 | -23 | -27 | -20 | -2.6,0 | 51 | | 5 | Apr/7 | 10 | 135.44 | 137.98 | 138.85(-0.24) | 137.64(-0.44) | 137.01(-0.67) | 133.8 | -0.4 | | 8 | 39(11.5) | -35 | [-12] | [-46] | [-34] | -113 | -285 | DT | -2 | HoldShort | | (-11) | -32 | -70 | -14 | -20 | -3.1,15 | 51 | | | | |
| 6 | Apr/7 | 9 | 135.44 | 137.98 | 139.18(-0.15) | 138.25(-0.24) | 137.93(-0.3) | 135.82 | 0.1 | | 8 | 28(4.2) | -25 | [-7] | [-22] | [-44] | -104 | -163 | DT | -1.8 | HoldShort? | | (-8) | -14 | -110 | -12 | -20 | -2.9,19 | 51 | | 7 | Apr/6 | 15 | 135.11 | 138.08 | 139.39(-0.06) | 138.58(-0.01) | 138.35(0.22) | 139.09 | 0.9 | | 11 | 24(-0.3) | 50 | [-3] | [11] | [17] | -34 | 100 | UR | 0.7 | SmallShort? | | (-2) | 11 | 35 | 14 | 20 | -0.3,24 | 63 | | 8 | Apr/6 | 14 | 135.11 | 138.08 | 139.47(-0.05) | 138.59(-0.16) | 138.05(0.02) | 138.06 | 0.7 | | 11 | 24(1.6) | 45 | [-2] | [-2] | [-0] | -70 | -42 | RG | 0 | Wait | | (-5) | 1 | -2 | 2 | 1 | -1.3,13 | 63 | | 9 | Apr/6 | 13 | 135.11 | 138.08 | 139.54(-0.04) | 138.81(-0.12) | 138.02(-0.18) | 138.11 | 0.7 | | 11 | 22(1.2) | 50 | [-2] | [-11] | [2] | -68 | -104 | RG | 0.1 | Wait | | (-2) | -9 | 1 | 13 | -8 | -1.4,17 | 63 | | 10 | Apr/6 | 12 | 135.11 | 138.08 | 139.6(-0.05) | 138.98(-0.19) | 138.27(-0.22) | 138.07 | 0.7 | | 11 | 21(1.4) | 35 | [-2] | [-14] | [-2] | -76 | -116 | RG | -0.2 | Wait | | (-2) | -11 | -12 | 15 | -8 | -1.6,14 | 63 | | | | |
| 11 | Apr/6 | 11 | 135.11 | 138.08 | 139.67(-0.02) | 139.24(-0.14) | 138.57(-0.17) | 138.42 | 0.7 | | 11 | 20(0.8) | 50 | [-1] | [-10] | [5] | -76 | -114 | RG | -0.2 | Wait | | (-2) | -8 | 21 | -5 | -10 | -1.4,9 | 63 | | 12 | Apr/6 | 10 | 135.11 | 138.08 | 139.7(-0.06) | 139.44(-0.21) | 138.81(-0.26) | 137.8 | 0.6 | | 11 | 19(3.3) | 25 | [-3] | [-17] | [-6] | -106 | -146 | RG | -1.2 | SmallLong | | (-2) | -13 | 4 | -22 | -20 | -2.3,2 | 63 | | 13 | Apr/6 | 9 | 135.11 | 138.08 | 139.79(-0.05) | 139.74(-0.16) | 139.17(-0.31) | 137.68 | 0.6 | | 11 | 16(3.3) | 0 | [-2] | [-18] | [-29] | -121 | -180 | RG | -2.2 | SmallLong? | | (-3) | -15 | -56 | -32 | -20 | -3.1,7 | 63 | | 14 | Apr/5 | 15 | 134.58 | 137.64 | 139.86(0.04) | 139.96(-0.07) | 139.6(-0.06) | 139.35 | 1 | | 12 | 12(-0.6) | 50 | [2] | [-2] | [-6] | -60 | -98 | DR | -0.5 | OpenShort? | | (0) | -3 | -9 | -10 | -11 | -0.9,13 | 63 | | 15 | Apr/5 | 14 | 134.58 | 137.64 | 139.81(0.05) | 140.06(-0.04) | 139.69(-0.17) | 139.62 | 1 | | 12 | 13(-1.9) | 45 | [2] | [-7] | [-5] | -40 | -104 | DR | -0.1 | OpenShort | | (2) | -8 | -0 | -21 | -16 | -0.3,18 | 63 | | | | |
| 16 | Apr/5 | 13 | 134.58 | 137.64 | 139.74(0.05) | 140.12(-0.04) | 139.93(-0.1) | 139.64 | 1 | | 12 | 15(-1.1) | 50 | [2] | [-4] | [-1] | -25 | -87 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -18 | -9 | -0.1,28 | 63 | | 17 | Apr/5 | 12 | 134.58 | 137.64 | 139.67(0.06) | 140.18(-0.12) | 140.07(-0.19) | 139.38 | 1 | | 12 | 16(-2.9) | 35 | [3] | [-10] | [-14] | -30 | -131 | DR | -0.9 | OpenShort | | (2) | -9 | -21 | -33 | -19 | -0.4,30 | 63 | | 18 | Apr/5 | 11 | 134.58 | 137.64 | 139.58(0.11) | 140.35(0.06) | 140.33(0.01) | 140.01 | 1.1 | | 12 | 19(-2.9) | 50 | [5] | [5] | [-2] | 23 | -81 | CR | -0.3 | HoldShort | | (4) | 1 | 7 | -12 | -20 | 0.5,60 | 63 | | 19 | Apr/5 | 10 | 134.58 | 137.64 | 139.43(0.1) | 140.27(0.02) | 140.31(-0.09) | 139.78 | 1.1 | | 12 | 22(-2.5) | 50 | [5] | [-1] | [-15] | 29 | -96 | DR | -0.5 | OpenShort | | (5) | -4 | -33 | -11 | -20 | 0.3,71 | 63 | | 20 | Apr/5 | 9 | 134.58 | 137.64 | 139.29(0.15) | 140.24(0.1) | 140.43(0.09) | 140.78 | 1.3 | | 12 | 24(-1.8) | 50 | [7] | [10] | [5] | 70 | -21 | UT | 0.3 | OpenLong? | | (7) | 4 | 11 | 6 | 10 | 1.3,87 | 63 | | | | |
| 21 | Apr/4 | 15 | 133.8 | 137.38 | 139.08(0.13) | 140.1(0.1) | 140.31(0.01) | 140.45 | 1.3 | | 15 | 26(0.9) | 50 | [6] | [7] | [-2] | 59 | -31 | CR | 0.1 | HoldShort? | | (7) | 1 | -3 | -3 | -3 | 1.1,81 | 73 | | 22 | Apr/4 | 14 | 133.8 | 137.38 | 138.9(0.14) | 139.96(0.09) | 140.29(-0.06) | 140.54 | 1.3 | | 15 | 25(-0.3) | 50 | [7] | [4] | [6] | 62 | -38 | UT | 0.2 | OpenLong | | (7) | -3 | 18 | -4 | 9 | 1.2,82 | 73 | | 23 | Apr/4 | 13 | 133.8 | 137.38 | 138.71(0.12) | 139.84(0.05) | 140.37(0.09) | 140.01 | 1.2 | | 15 | 25(-0.7) | 50 | [6] | [10] | [-6] | 53 | -8 | CR | -0.3 | HoldShort | | (6) | 4 | -12 | -10 | -3 | 1,78 | 73 | | 24 | Apr/4 | 12 | 133.8 | 137.38 | 138.55(0.1) | 139.77(0.15) | 140.24(0.15) | 140.36 | 1.2 | | 15 | 26(1) | 50 | [5] | [15] | [-1] | 67 | 66 | CR | 0.1 | HoldShort | | (7) | 7 | 5 | -13 | -1 | 1.3,84 | 73 | | 25 | Apr/4 | 11 | 133.8 | 137.38 | 138.41(0.07) | 139.56(0.14) | 140.03(0.09) | 140.21 | 1.2 | | 15 | 25(1.1) | 50 | [3] | [11] | [-2] | 74 | 83 | CR | 0.1 | HoldShort | | (5) | 4 | -5 | -1 | -1 | 1.4,89 | 73 | | | | |
| 26 | Apr/4 | 10 | 133.8 | 137.38 | 138.31(0.08) | 139.37(0.15) | 139.9(0.2) | 140.36 | 1.2 | | 15 | 24(2) | 50 | [4] | [17] | [-4] | 84 | 120 | CR | 0.4 | OpenShort | | (4) | 10 | -19 | 2 | 20 | 1.6,94 | 73 | | 27 | Apr/4 | 9 | 133.8 | 137.38 | 138.2(0.06) | 139.16(0.24) | 139.62(0.23) | 140.92 | 1.3 | | 15 | 22(2.7) | 50 | [3] | [20] | [22] | 106 | 196 | UT | 1.1 | HoldLong? | | (5) | 11 | 53 | 10 | 20 | 2.3,98 | 73 | | 28 | Apr/1 | 15 | 132.92 | 136.76 | 138.12(-0.01) | 138.82(0.17) | 139.62(0) | 139.33 | 1.3 | | 13 | 19(-1.3) | 40 | [-1] | [6] | [-1] | 78 | 101 | RG | 0 | Wait? | | (1) | 0 | -2 | 4 | -7 | 1.2,98 | 75 | | 29 | Apr/1 | 14 | 132.92 | 136.76 | 138.14(-0.04) | 138.59(0.17) | 139.3(0.15) | 139.38 | 1.3 | | 13 | 21(-1.9) | 40 | [-2] | [12] | [1] | 77 | 165 | UR | 0.1 | SmallShort | | (-1) | 7 | -2 | 8 | 6 | 1.2,97 | 75 | | 30 | Apr/1 | 13 | 132.92 | 136.76 | 138.2(-0.02) | 138.35(0.22) | 139.09(0.19) | 139.43 | 1.3 | | 13 | 23(-0.9) | 50 | [-1] | [16] | [6] | 75 | 156 | UR | 0.3 | SmallShort | | (-2) | 9 | 10 | 12 | 9 | 1.1,97 | 75 | | | | |
| 31 | Apr/1 | 12 | 132.92 | 136.76 | 138.23(-0.02) | 138.05(0.15) | 138.82(0.09) | 139.13 | 1.2 | | 13 | 23(-0.5) | 50 | [-1] | [9] | [4] | 67 | 111 | UR | 0.3 | SmallShort | | (-2) | 4 | -4 | 22 | 16 | 0.8,97 | 75 | | 32 | Apr/1 | 11 | 132.92 | 136.76 | 138.26(-0.01) | 137.84(0.18) | 138.7(0.26) | 139.25 | 1.2 | | 13 | 24(-0.1) | 50 | [-1] | [18] | [6] | 54 | 145 | UR | 0.4 | SmallShort | | (-1) | 12 | -3 | 23 | 20 | 0.8,84 | 75 | | 33 | Apr/1 | 10 | 132.92 | 136.76 | 138.27(-0.01) | 137.59(0.21) | 138.34(0.38) | 139.33 | 1.3 | | 13 | 24(-0.5) | 50 | [-1] | [24] | [19] | 38 | 185 | UR | 0.8 | SmallShort | | (0) | 17 | 34 | 21 | 20 | 0.9,65 | 75 | | 34 | Apr/1 | 9 | 132.92 | 136.76 | 138.28(-0.08) | 137.3(0.04) | 137.82(0.15) | 138.32 | 1.1 | | 13 | 25(-1.3) | 50 | [-4] | [9] | [8] | 2 | 116 | UR | 0.4 | SmallShort? | | (-3) | 7 | 6 | 17 | 20 | 0,52 | 75 | | 35 | Mar/31 | 15 | 132.32 | 136.26 | 138.39(-0.09) | 137.3(0) | 137.61(0.25) | 138.15 | 1.2 | | 11 | 26(-3.2) | 45 | [-4] | [12] | [3] | -16 | 130 | UR | 0.4 | SmallShort? | | (-4) | 12 | -9 | 15 | 20 | -0.2,39 | 72 | | | | |
| 36 | Mar/31 | 14 | 132.32 | 136.26 | 138.51(0.11) | 137.25(0.01) | 137.27(0.23) | 138.41 | 1.3 | | 11 | 29(-3) | 50 | [5] | [13] | [18] | -26 | -61 | UT | 0.8 | OpenLong | | (-4) | 11 | 33 | 12 | 20 | -0.1,27 | 72 | | 37 | Mar/31 | 13 | 132.32 | 136.26 | 138.36(0.09) | 137.24(-0.13) | 136.95(0.08) | 137.45 | 1.1 | | 11 | 32(-3.9) | 50 | [4] | [3] | [8] | -50 | -138 | UT | 0.3 | OpenLong | | (3) | 4 | 14 | 2 | 20 | -0.6,15 | 72 | | 38 | Mar/31 | 12 | 132.32 | 136.26 | 138.23(0.09) | 137.42(-0.2) | 136.84(0.06) | 137.05 | 1 | | 11 | 36(-3.6) | 50 | [4] | [0] | [2] | -61 | -163 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -6 | 20 | -0.7,7 | 72 | | 39 | Mar/31 | 11 | 132.32 | 136.26 | 138.1(0.12) | 137.7(-0.25) | 136.76(-0.07) | 136.97 | 1 | | 11 | 40(-4.4) | 50 | [6] | [-6] | [5] | -61 | -215 | RG | 0.1 | Wait | | (5) | -3 | 14 | -10 | 18 | -0.6,4 | 72 | | 40 | Mar/31 | 10 | 132.32 | 136.26 | 137.93(0.07) | 138.04(-0.29) | 136.86(-0.31) | 136.56 | 0.9 | | 11 | 44(-2.2) | 50 | [3] | [-19] | [-7] | -56 | -245 | DR | -0.1 | OpenShort | | (5) | -14 | -8 | -14 | -20 | -0.6,9 | 72 | | | | |
| 41 | Mar/31 | 9 | 132.32 | 136.26 | 137.84(0.08) | 138.44(-0.18) | 137.28(-0.18) | 136.81 | 0.9 | | 11 | 46(-2) | 50 | [4] | [-10] | [-6] | -42 | -194 | DR | -0.2 | OpenShort? | | (4) | -8 | 0 | -17 | -20 | -0.5,21 | 72 | | 42 | Mar/30 | 15 | 131.98 | 135.94 | 137.73(0.03) | 138.69(-0.19) | 137.53(-0.34) | 136.81 | 1 | | 11 | 48(-0.9) | 45 | [1] | [-18] | [-6] | -31 | -183 | DR | -0.3 | OpenShort? | | (4) | -16 | 5 | -19 | -20 | -0.4,29 | 74 | | 43 | Mar/30 | 14 | 131.98 | 135.94 | 137.69(0.03) | 138.96(-0.23) | 138(-0.48) | 136.68 | 1 | | 11 | 49(-0.5) | 20 | [1] | [-26] | [-19] | -14 | -218 | DR | -0.6 | OpenShort | | (1) | -22 | -32 | -17 | -20 | -0.4,46 | 74 | | 44 | Mar/30 | 13 | 131.98 | 135.94 | 137.65(0.07) | 139.28(-0.17) | 138.66(-0.4) | 137.62 | 1.2 | | 11 | 50(-0.6) | 30 | [3] | [-20] | [-13] | 10 | -167 | DR | -0.4 | OpenShort | | (3) | -18 | -19 | -16 | -20 | -0,60 | 74 | | 45 | Mar/30 | 12 | 131.98 | 135.94 | 137.56(0.09) | 139.52(-0.18) | 139.21(-0.29) | 138.19 | 1.3 | | 11 | 50(-0.7) | 50 | [4] | [-15] | [-6] | 26 | -108 | DR | -0.4 | OpenShort | | (4) | -13 | -5 | -15 | -20 | 0.3,68 | 74 | | | | |
| 46 | Mar/30 | 11 | 131.98 | 135.94 | 137.43(0.1) | 139.77(0.19) | 139.61(-0.19) | 138.34 | 1.3 | | 11 | 51(-0.7) | 25 | [5] | [-2] | [-21] | 37 | -76 | DR | -0.5 | OpenShort | | (5) | -9 | -27 | -14 | -20 | 0.4,77 | 74 | | 47 | Mar/30 | 10 | 131.98 | 135.94 | 137.29(0.15) | 139.5(0.34) | 139.88(-0.01) | 139.15 | 1.5 | | 11 | 52(0.3) | 50 | [7] | [10] | [-15] | 58 | -8 | CR | -0.3 | HoldShort | | (7) | -1 | -23 | -6 | -20 | 0.8,88 | 74 | | 48 | Mar/30 | 9 | 131.98 | 135.94 | 137.09(0.15) | 139.03(0.39) | 139.9(-0.01) | 139.84 | 1.6 | | 11 | 51(1.4) | 50 | [7] | [11] | [-7] | 71 | 52 | CR | -0 | HoldShort? | | (8) | -1 | -23 | 24 | -20 | 1.1,93 | 74 | | 49 | Mar/29 | 15 | 131.84 | 135.55 | 136.89(0.19) | 138.49(0.49) | 139.91(0.06) | 140.54 | 1.9 | | 14 | 50(1.5) | 50 | [9] | [20] | [9] | 80 | 99 | UT | 0.3 | OpenLong? | | (8) | 3 | 14 | 27 | 1 | 1.5,92 | 77 | | 50 | Mar/29 | 14 | 131.84 | 135.55 | 136.63(0.2) | 137.81(0.42) | 139.82(-0.08) | 140.14 | 1.8 | | 14 | 48(2.4) | 50 | [9] | [12] | [13] | 76 | 44 | UT | 0.1 | OpenLong | | (8) | -4 | 18 | 25 | 20 | 1.6,86 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|