|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $124.8000 One month high (close): $138.2100
COF Daily Change: 0.02% Daily StdDev 2.34% COF EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $129.31(0.02%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 14 | 133.67 | 132.08 | 129.87(-0.13) | 128.81(-0.14) | 127.86(-0.38) | 128.59 | -1.8 | | -5 | 48(-0.9) | -40 | [-6] | [-22] | [12] | -58 | -62 | DP | 0.5 | OpenShort | | (-5) | -16 | 28 | 10 | 16 | -0.9,15 | 34 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.81(hourly_sma_10 0.17%) 129.87(hourly_sma_20 1%) 132.08(daily_ema_10 2.71%) 133.67(daily_ema_20 3.95%)
|
| | | 2 | Apr/7 | 13 | 133.67 | 132.08 | 130.04(-0.15) | 128.99(-0.17) | 128.35(-0.26) | 127.76 | -2 | | -5 | 49(2.1) | -45 | [-6] | [-18] | [3] | -86 | -95 | DP | -0.4 | OpenShort | | (-7) | -11 | 15 | 1 | -20 | -1.6,4 | 34 | | 3 | Apr/7 | 12 | 133.67 | 132.08 | 130.24(-0.16) | 129.21(-0.2) | 128.68(-0.31) | 127.31 | -2.2 | | -5 | 47(4.8) | -50 | [-7] | [-21] | [-12] | -105 | -137 | DT | -1 | HoldShort | | (-8) | -13 | -8 | -27 | -20 | -2.2,0 | 34 | | 4 | Apr/7 | 11 | 133.67 | 132.08 | 130.45(-0.17) | 129.47(-0.25) | 129.08(-0.33) | 127.56 | -2.1 | | -5 | 42(7.2) | -50 | [-7] | [-23] | [-11] | -88 | -130 | DT | -1.2 | OpenShort | | (-7) | -14 | -21 | 2 | -20 | -2.4,22 | 34 | | 5 | Apr/7 | 10 | 133.67 | 132.08 | 130.67(-0.11) | 129.79(-0.25) | 129.51(-0.27) | 128.2 | -1.9 | | -5 | 35(4.4) | -50 | [-5] | [-19] | [-32] | -88 | -148 | DT | -1.3 | OpenShort | | (-6) | -12 | -89 | 2 | -20 | -2.4,22 | 34 | | | | |
| 6 | Apr/7 | 9 | 133.67 | 132.08 | 130.82(-0.02) | 130.11(-0.03) | 129.86(0.18) | 130.97 | -0.9 | | -5 | 30(-1) | 20 | [-1] | [5] | [27] | -23 | 76 | UR | 1.3 | SmallShort? | | (-0) | 8 | 55 | 23 | 20 | 0.2,22 | 34 | | 7 | Apr/6 | 15 | 133.76 | 132.66 | 130.85(-0.05) | 130.15(-0.17) | 129.63(-0.08) | 129.29 | -1.6 | | -4 | 31(0.7) | -15 | [-2] | [-9] | [-2] | -93 | -89 | DT | -0.4 | HoldShort? | | (-5) | -3 | -4 | 0 | -9 | -1.7,0 | 36 | | 8 | Apr/6 | 14 | 133.76 | 132.66 | 130.91(-0.05) | 130.37(-0.17) | 129.74(-0.1) | 129.4 | -1.6 | | -4 | 31(2.7) | -20 | [-2] | [-10] | [-4] | -95 | -94 | DT | -0.4 | OpenShort | | (-2) | -4 | -2 | -7 | -20 | -1.8,0 | 36 | | 9 | Apr/6 | 13 | 133.76 | 132.66 | 130.97(-0.06) | 130.59(-0.13) | 129.87(-0.15) | 129.47 | -1.5 | | -4 | 28(2.9) | -30 | [-3] | [-11] | [-5] | -91 | -89 | DT | -0.5 | OpenShort | | (-2) | -6 | -7 | 2 | -20 | -1.9,7 | 36 | | 10 | Apr/6 | 12 | 133.76 | 132.66 | 131.05(-0.03) | 130.76(-0.13) | 130.07(-0.24) | 129.69 | -1.5 | | -4 | 25(2.2) | -45 | [-1] | [-15] | [-10] | -93 | -128 | DT | -0.5 | OpenShort | | (-2) | -10 | -20 | -2 | -20 | -2,7 | 36 | | | | |
| 11 | Apr/6 | 11 | 133.76 | 132.66 | 131.05(0) | 130.93(-0.11) | 130.38(-0.2) | 130.32 | -1.2 | | -4 | 23(-0.3) | -15 | [0] | [-12] | [2] | -73 | -110 | DP | -0.1 | OpenShort | | (-0) | -8 | 14 | -10 | -8 | -1.2,7 | 36 | | 12 | Apr/6 | 10 | 133.76 | 132.66 | 131.09(-0.05) | 131.07(-0.16) | 130.64(-0.3) | 129.88 | -1.4 | | -4 | 23(3.2) | -50 | [-2] | [-18] | [-10] | -97 | -116 | DT | -1.2 | OpenShort | | (-1) | -13 | -3 | -36 | -20 | -1.9,1 | 36 | | 13 | Apr/6 | 9 | 133.76 | 132.66 | 131.16(-0.07) | 131.28(-0.11) | 131.03(-0.22) | 129.99 | -1.4 | | -4 | 20(1.6) | -50 | [-3] | [-14] | [-16] | -87 | -73 | DT | -1.9 | OpenShort? | | (-2) | -9 | -16 | -43 | -20 | -2.1,16 | 36 | | 14 | Apr/5 | 15 | 133.93 | 133.17 | 131.25(-0.11) | 131.43(-0.08) | 131.32(-0.11) | 130.48 | -1.1 | | -2 | 18(-2.1) | -50 | [-5] | [-9] | [-14] | -42 | 23 | DT | -1.6 | OpenShort? | | (-2) | -5 | -23 | -19 | -20 | -1.5,46 | 37 | | 15 | Apr/5 | 14 | 133.93 | 133.17 | 131.39(-0.05) | 131.43(0) | 131.46(-0.03) | 131.19 | -0.9 | | -2 | 21(-1.4) | -35 | [-2] | [-3] | [-8] | 11 | 22 | DT | -0.4 | OpenShort | | (-3) | -1 | -21 | 4 | -17 | -0.3,68 | 37 | | | | |
| 16 | Apr/5 | 13 | 133.93 | 133.17 | 131.45(-0.02) | 131.54(-0.01) | 131.5(0.02) | 131.84 | -0.7 | | -2 | 22(-1.2) | 0 | [-1] | [-1] | [9] | 41 | 54 | RG | 0.5 | Wait | | (-1) | 1 | 10 | 21 | 20 | 0.6,76 | 37 | | 17 | Apr/5 | 12 | 133.93 | 133.17 | 131.48(-0.05) | 131.55(0.08) | 131.48(-0.05) | 131.53 | -0.8 | | -2 | 23(-1.6) | -25 | [-2] | [-2] | [-1] | 14 | 38 | DT | 0.1 | OpenShort | | (-2) | -2 | -1 | 7 | -20 | 0.1,61 | 37 | | 18 | Apr/5 | 11 | 133.93 | 133.17 | 131.54(-0.05) | 131.44(0.08) | 131.48(0) | 131.55 | -0.8 | | -2 | 25(-1.8) | -15 | [-2] | [-0] | [4] | -1 | 50 | UR | 0 | SmallShort | | (-2) | 0 | 13 | 1 | -9 | 0,49 | 37 | | 19 | Apr/5 | 10 | 133.93 | 133.17 | 131.61(-0.1) | 131.44(0) | 131.54(-0.08) | 131.16 | -0.9 | | -2 | 27(-3.3) | -45 | [-4] | [-6] | [-4] | -22 | 50 | DT | -0.5 | OpenShort | | (-3) | -3 | -7 | -4 | -11 | -0.6,43 | 37 | | 20 | Apr/5 | 9 | 133.93 | 133.17 | 131.74(-0.06) | 131.34(0.07) | 131.64(0.05) | 131.37 | -0.8 | | -2 | 30(-1.4) | -35 | [-3] | [1] | [-5] | -7 | 41 | RG | -0.3 | Wait? | | (-4) | 2 | -14 | 6 | -11 | -0.4,53 | 37 | | | | |
| 21 | Apr/4 | 15 | 133.77 | 133.93 | 131.82(-0.11) | 131.25(0.11) | 131.58(-0.02) | 131.82 | -0.5 | | 1 | 31(-1.1) | -15 | [-5] | [0] | [2] | -3 | 104 | UR | 0.3 | SmallShort? | | (-2) | -1 | 0 | 8 | 11 | 0,47 | 47 | | 22 | Apr/4 | 14 | 133.77 | 133.93 | 131.96(-0.09) | 131.11(0.05) | 131.61(0.21) | 131.81 | -0.6 | | 1 | 32(-2.4) | 5 | [-4] | [9] | [6] | -9 | 132 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 13 | 20 | -0.1,44 | 47 | | 23 | Apr/4 | 13 | 133.77 | 133.93 | 132.08(-0.09) | 131.04(-0.02) | 131.34(0.14) | 131.58 | -0.6 | | 1 | 35(-1.7) | -5 | [-4] | [4] | [4] | -26 | 85 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 6 | 20 | -0.4,34 | 47 | | 24 | Apr/4 | 12 | 133.77 | 133.93 | 132.2(-0.1) | 131.07(-0.11) | 131.15(0.09) | 131.56 | -0.6 | | 1 | 36(-2.1) | 20 | [-4] | [0] | [12] | -26 | 73 | UR | 0.3 | SmallShort | | (-4) | 4 | 14 | 18 | 20 | -0.5,37 | 47 | | 25 | Apr/4 | 11 | 133.77 | 133.93 | 132.33(-0.15) | 131.22(-0.11) | 131.03(0.07) | 131.14 | -0.7 | | 1 | 39(-2) | -30 | [-6] | [-1] | [-6] | -48 | 75 | DT | 0.1 | OpenShort | | (-6) | 3 | -28 | 11 | 15 | -0.9,25 | 47 | | | | |
| 26 | Apr/4 | 10 | 133.77 | 133.93 | 132.53(-0.11) | 131.37(-0.01) | 130.94(0.31) | 132.02 | -0.5 | | 1 | 41(-4.8) | 30 | [-5] | [11] | [22] | -43 | 147 | UR | 0.8 | SmallShort | | (-5) | 13 | 51 | 12 | 20 | -0.4,17 | 47 | | 27 | Apr/4 | 9 | 133.77 | 133.93 | 132.68(-0.24) | 131.38(-0.21) | 130.53(-0.17) | 130.45 | -0.9 | | 1 | 45(-2.1) | -40 | [-10] | [-14] | [-2] | -79 | 26 | DT | -0 | HoldShort? | | (-9) | -7 | -3 | 5 | -18 | -1.4,6 | 47 | | 28 | Apr/1 | 15 | 133.49 | 134.23 | 133(-0.2) | 131.65(-0.17) | 130.75(-0.19) | 130.56 | -0.8 | | -0 | 47(-1) | -45 | [-8] | [-15] | [-6] | -82 | -29 | DT | -0.1 | HoldShort? | | (-10) | -8 | -17 | 6 | -18 | -1.5,6 | 47 | | 29 | Apr/1 | 14 | 133.49 | 134.23 | 133.27(-0.18) | 131.88(-0.19) | 131(-0.3) | 131.08 | -0.7 | | -0 | 48(-0.5) | -25 | [-8] | [-20] | [7] | -78 | -56 | DP | 0 | OpenShort | | (-8) | -13 | 19 | 5 | -2 | -1.3,5 | 47 | | 30 | Apr/1 | 13 | 133.49 | 134.23 | 133.51(-0.2) | 132.13(-0.2) | 131.4(-0.31) | 130.5 | -0.8 | | -0 | 49(2.2) | -45 | [-8] | [-21] | [-3] | -93 | -110 | DT | -0.5 | OpenShort | | (-9) | -13 | 1 | -1 | -20 | -1.7,0 | 47 | | | | |
| 31 | Apr/1 | 12 | 133.49 | 134.23 | 133.78(-0.19) | 132.39(-0.32) | 131.81(-0.33) | 130.47 | -0.9 | | -0 | 47(4.6) | -50 | [-8] | [-24] | [-12] | -100 | -144 | DT | -0.8 | HoldShort | | (-9) | -14 | -21 | -10 | -20 | -2,0 | 47 | | 32 | Apr/1 | 11 | 133.49 | 134.23 | 134.03(-0.18) | 132.82(-0.23) | 132.24(-0.24) | 131.12 | -0.7 | | -0 | 42(3) | -50 | [-8] | [-19] | [-11] | -94 | -102 | DT | -0.8 | OpenShort | | (-7) | -10 | -22 | -1 | -20 | -2,6 | 47 | | 33 | Apr/1 | 10 | 133.49 | 134.23 | 134.27(-0.18) | 133.12(-0.16) | 132.56(-0.17) | 131.79 | -0.5 | | -0 | 39(0.8) | -50 | [-8] | [-14] | [-17] | -89 | -46 | DT | -0.6 | HoldShort | | (-7) | -7 | -44 | 1 | -20 | -1.8,6 | 47 | | 34 | Apr/1 | 9 | 133.49 | 134.23 | 134.51(-0.11) | 133.34(-0.07) | 132.78(-0.06) | 133.19 | -0.1 | | -0 | 38(-0.5) | -10 | [-5] | [-7] | [9] | -69 | -6 | DP | 0.3 | OpenShort? | | (-6) | -3 | 23 | 5 | 8 | -1,6 | 47 | | 35 | Mar/31 | 15 | 133.66 | 134.96 | 134.66(-0.16) | 133.44(-0.18) | 132.86(-0.09) | 132.46 | -0.3 | | -0 | 39(1.4) | -25 | [-7] | [-11] | [-3] | -90 | -23 | DT | -0.3 | OpenShort? | | (-6) | -4 | -3 | -3 | -14 | -1.6,0 | 55 | | | | |
| 36 | Mar/31 | 14 | 133.66 | 134.96 | 134.88(-0.01) | 133.68(-0.22) | 132.98(-0.31) | 132.57 | -0.3 | | -0 | 37(0.7) | -5 | [-0] | [-19] | [-4] | -93 | -236 | RG | -0.3 | Wait | | (-8) | -13 | -5 | -12 | -11 | -1.7,0 | 55 | | 37 | Mar/31 | 13 | 133.66 | 134.96 | 134.9(0.01) | 133.98(-0.28) | 133.4(-0.21) | 132.72 | -0.3 | | -0 | 37(-0.9) | 5 | [0] | [-16] | [-4] | -85 | -221 | DR | -0.5 | HoldShort | | (-0) | -9 | -6 | -9 | -7 | -1.6,5 | 55 | | 38 | Mar/31 | 12 | 133.66 | 134.96 | 134.88(0.04) | 134.36(-0.23) | 133.68(-0.16) | 132.9 | -0.2 | | -0 | 38(-2.4) | 0 | [2] | [-13] | [-13] | -80 | -230 | DR | -0.6 | HoldShort | | (1) | -7 | -23 | -20 | -20 | -1.4,5 | 55 | | 39 | Mar/31 | 11 | 133.66 | 134.96 | 134.83(0.07) | 134.67(-0.16) | 133.9(-0.09) | 133.64 | -0 | | -0 | 40(-3.7) | 25 | [3] | [-8] | [3] | -57 | -180 | RG | -0.2 | Wait | | (3) | -4 | 17 | -9 | -20 | -0.8,13 | 55 | | 40 | Mar/31 | 10 | 133.66 | 134.96 | 134.73(0.04) | 134.88(-0.23) | 134.02(-0.3) | 133.09 | -0.2 | | -0 | 44(-2.2) | -30 | [2] | [-19] | [-23] | -58 | -233 | DR | -0.6 | OpenShort | | (2) | -12 | -51 | -16 | -20 | -1,17 | 55 | | | | |
| 41 | Mar/31 | 9 | 133.66 | 134.96 | 134.68(0.1) | 135.19(-0.03) | 134.43(-0.1) | 134.7 | 0.3 | | -0 | 46(-2.3) | 25 | [4] | [-6] | [4] | -20 | -120 | RG | 0.2 | Wait? | | (5) | -4 | 21 | -9 | -16 | 0,30 | 55 | | 42 | Mar/30 | 15 | 134.01 | 135.61 | 134.55(0.09) | 135.23(-0.14) | 134.56(-0.36) | 134.03 | 0 | | 1 | 48(0.6) | 5 | [4] | [-18] | [-5] | -29 | -215 | DR | -0.3 | OpenShort? | | (3) | -15 | 1 | -19 | -20 | -0.3,29 | 60 | | 43 | Mar/30 | 14 | 134.01 | 135.61 | 134.43(-0.04) | 135.42(-0.19) | 135.04(-0.3) | 134 | -0 | | 1 | 48(-0.1) | -30 | [-2] | [-18] | [-9] | -11 | -63 | DT | -0.6 | OpenShort | | (4) | -13 | -11 | -18 | -20 | -0.2,44 | 60 | | 44 | Mar/30 | 13 | 134.01 | 135.61 | 134.49(-0.05) | 135.68(-0.14) | 135.45(-0.22) | 134.34 | 0.1 | | 1 | 48(-0.4) | -35 | [-2] | [-14] | [-11] | 7 | -15 | DT | -0.6 | OpenShort | | (-2) | -9 | -16 | -16 | -20 | -0.1,59 | 60 | | 45 | Mar/30 | 12 | 134.01 | 135.61 | 134.56(-0.02) | 135.87(-0.17) | 135.75(-0.18) | 134.85 | 0.2 | | 1 | 48(-0.4) | -25 | [-1] | [-12] | [-10] | 28 | -6 | DT | -0.5 | OpenShort | | (-1) | -8 | -23 | -7 | -16 | 0.2,73 | 60 | | | | |
| 46 | Mar/30 | 11 | 134.01 | 135.61 | 134.56(0) | 136.1(0.21) | 135.99(0.07) | 135.59 | 0.4 | | 1 | 49(0.2) | -25 | [0] | [6] | [-14] | 44 | 87 | CR | -0.2 | HoldShort | | (0) | 3 | -25 | 0 | -20 | 0.5,81 | 60 | | 47 | Mar/30 | 10 | 134.01 | 135.61 | 134.59(0.03) | 135.81(0.33) | 135.89(0.12) | 136.38 | 0.6 | | 1 | 48(0.7) | 10 | [1] | [11] | [1] | 56 | 128 | RG | 0.3 | Wait | | (1) | 5 | 10 | 4 | -20 | 0.9,83 | 60 | | 48 | Mar/30 | 9 | 134.01 | 135.61 | 134.55(-0.02) | 135.37(0.28) | 135.73(-0.14) | 136.06 | 0.5 | | 1 | 48(-0.7) | -5 | [-1] | [-1] | [3] | 50 | 93 | RG | 0.2 | Wait? | | (0) | -6 | 7 | 17 | -20 | 0.8,80 | 60 | | 49 | Mar/29 | 15 | 134.3 | 135.94 | 134.58(-0.01) | 134.99(0.3) | 135.92(-0.06) | 135.83 | 0.4 | | 3 | 48(2.5) | 0 | [-0] | [4] | [-1] | 43 | 85 | RG | -0 | Wait? | | (-1) | -3 | -3 | 14 | -20 | 0.7,75 | 58 | | 50 | Mar/29 | 14 | 134.3 | 135.94 | 134.59(0.04) | 134.58(0.3) | 136(-0.15) | 135.92 | 0.4 | | 3 | 46(0.6) | 25 | [2] | [0] | [9] | 43 | 22 | UT | -0 | OpenLong | | (0) | -6 | 19 | 14 | 9 | 0.7,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|