|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.0300 One month high (close): $37.8500
TZA Daily Change: 1.06% Daily StdDev 5% TZA EMA_5_Trend: 1.69% 10Minute StdDev: $1.3225
Latest Price : $33.23(1.06%) | Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 31.63 | 30.67 | 32.11(0.66) | 33.27(0.27) | 33.69(0.75) | 33.87 | 0.9 | | -4 | 60(-1.9) | 25 | [13] | [22] | [-3] | 76 | 83 | CR | 0.1 | OpenShort | | (15) | 15 | -27 | -2 | 20 | 1.2,96 | 59 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -1.19%(62%)
Daily Trend: %
Up Forces:
Down Forces: 31.63(daily_ema_20 -6.61%)
Support Levels: 33.27(hourly_sma_10 -1.77%) 32.11(hourly_sma_20 -5.2%) 30.67(weak_daily_ema_10 -9.45%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 31.63 | 30.67 | 31.9(0.76) | 33.18(0.48) | 33.44(0.84) | 34.33 | 1.1 | | -4 | 62(1.5) | 50 | [15] | [27] | [20] | 90 | 220 | UT | 0.6 | OpenLong | | (16) | 17 | 25 | 6 | 20 | 1.6,100 | 59 | | 3 | Apr/7 | 11 | 31.63 | 30.67 | 31.66(0.7) | 33.02(0.79) | 33.16(0.73) | 33.92 | 0.9 | | -4 | 60(1.3) | 50 | [14] | [27] | [11] | 86 | 199 | UT | 0.5 | OpenLong | | (15) | 15 | 23 | 4 | 20 | 1.5,98 | 59 | | 4 | Apr/7 | 10 | 31.63 | 30.67 | 31.44(0.61) | 32.76(0.8) | 32.92(0.34) | 33.54 | 0.8 | | -4 | 59(1.3) | 50 | [12] | [19] | [16] | 82 | 155 | UT | 0.4 | OpenLong | | (14) | 7 | 47 | -0 | -3 | 1.5,94 | 59 | | 5 | Apr/7 | 9 | 31.63 | 30.67 | 31.25(0.45) | 32.5(0.62) | 32.81(-0.12) | 32.78 | 0.5 | | -4 | 58(0.5) | 5 | [9] | [7] | [-3] | 72 | 19 | CR | -0 | HoldShort? | | (10) | -2 | 11 | -4 | -20 | 1.1,94 | 59 | | | | |
| 6 | Apr/6 | 15 | 31.66 | 30.37 | 31.11(0.45) | 32.3(0.53) | 32.85(-0.27) | 32.6 | 0.4 | | -6 | 57(1) | -25 | [9] | [3] | [-13] | 73 | -30 | CR | -0.2 | HoldShort? | | (9) | -5 | -23 | -7 | -20 | 1.1,95 | 55 | | 7 | Apr/6 | 14 | 31.66 | 30.37 | 30.97(0.52) | 32.13(0.75) | 32.94(0.12) | 32.97 | 0.5 | | -6 | 56(2.7) | 20 | [10] | [13] | [6] | 83 | 169 | UT | 0 | OpenLong | | (11) | 2 | 10 | -6 | 20 | 1.4,98 | 55 | | 8 | Apr/6 | 13 | 31.66 | 30.37 | 30.81(0.42) | 31.89(0.73) | 32.9(0.89) | 32.81 | 0.5 | | -6 | 54(3.1) | 15 | [8] | [28] | [-2] | 85 | 454 | CR | -0.1 | OpenShort | | (10) | 18 | -9 | -10 | 20 | 1.5,97 | 55 | | 9 | Apr/6 | 12 | 31.66 | 30.37 | 30.68(0.43) | 31.66(1.15) | 32.61(1.27) | 32.96 | 0.5 | | -6 | 51(4.8) | 35 | [9] | [40] | [4] | 94 | 627 | UT | 0.3 | OpenLong | | (11) | 25 | 4 | -12 | 20 | 1.8,99 | 55 | | 10 | Apr/6 | 11 | 31.66 | 30.37 | 30.55(0.39) | 31.3(1.07) | 32.2(1.35) | 32.89 | 0.5 | | -6 | 46(5.1) | 35 | [8] | [40] | [7] | 102 | 716 | UT | 0.6 | HoldLong | | (8) | 27 | -6 | -1 | 20 | 2.1,99 | 55 | | | | |
| 11 | Apr/6 | 10 | 31.66 | 30.37 | 30.43(0.5) | 30.97(1.18) | 31.77(1.44) | 32.98 | 0.5 | | -6 | 41(8.4) | 45 | [10] | [44] | [22] | 115 | 703 | UT | 1.2 | HoldLong | | (9) | 29 | 11 | 8 | 20 | 2.6,100 | 55 | | 12 | Apr/6 | 9 | 31.66 | 30.37 | 30.28(0.46) | 30.61(1.02) | 31.32(1.39) | 32.81 | 0.5 | | -6 | 32(9.9) | 45 | [9] | [41] | [55] | 130 | 727 | UT | 1.9 | HoldLong? | | (10) | 28 | 93 | 15 | 20 | 3.2,100 | 55 | | 13 | Apr/5 | 15 | 31.7 | 30.21 | 30.14(0.27) | 30.3(0.6) | 30.89(0.59) | 31.38 | -0.1 | | -9 | 22(4.8) | 20 | [5] | [19] | [19] | 104 | 287 | UT | 0.9 | HoldLong? | | (5) | 12 | 30 | -0 | 20 | 2.3,96 | 45 | | 14 | Apr/5 | 14 | 31.7 | 30.21 | 30.06(0.13) | 30.12(0.43) | 30.71(1.02) | 30.92 | -0.3 | | -9 | 18(1.6) | 5 | [3] | [26] | [15] | 91 | 413 | RG | 0.4 | Wait | | (4) | 20 | 16 | 9 | 20 | 1.8,96 | 45 | | 15 | Apr/5 | 13 | 31.7 | 30.21 | 30.02(0.13) | 29.99(0.23) | 30.4(0.76) | 30.68 | -0.4 | | -9 | 16(0.9) | -15 | [3] | [18] | [8] | 84 | 279 | RG | 0.7 | Wait | | (2) | 15 | -12 | 17 | 20 | 1.5,96 | 45 | | | | |
| 16 | Apr/5 | 12 | 31.7 | 30.21 | 29.98(0.17) | 29.92(0.4) | 30.17(0.9) | 30.86 | -0.3 | | -9 | 15(2) | 10 | [3] | [23] | [27] | 105 | 344 | RG | 1.7 | SmallShort | | (3) | 18 | 18 | 63 | 20 | 2.2,100 | 45 | | 17 | Apr/5 | 11 | 31.7 | 30.21 | 29.93(0.13) | 29.8(0.24) | 29.9(0.64) | 30.59 | -0.4 | | -9 | 13(1.2) | 5 | [3] | [16] | [21] | 65 | 249 | RG | 2 | SmallShort | | (3) | 13 | 5 | 48 | 20 | 1.9,67 | 45 | | 18 | Apr/5 | 10 | 31.7 | 30.21 | 29.89(0.17) | 29.73(0.2) | 29.71(0.75) | 30.51 | -0.4 | | -9 | 12(0.6) | 10 | [3] | [18] | [44] | 33 | 230 | RG | 2.5 | SmallShort | | (3) | 15 | 76 | 36 | 20 | 2,33 | 45 | | 19 | Apr/5 | 9 | 31.7 | 30.21 | 29.84(-0.03) | 29.67(-0.44) | 29.49(-0.27) | 29.41 | -0.8 | | -9 | 11(0.7) | -50 | [-1] | [-10] | [-3] | -85 | -179 | DT | -0.3 | HoldShort? | | (-1) | -5 | -4 | -7 | 0 | -1.4,0 | 45 | | 20 | Apr/4 | 15 | 31.95 | 30.06 | 29.84(0) | 29.8(-0.33) | 29.57(-0.34) | 29.47 | -0.8 | | -13 | 11(0.9) | -50 | [0] | [-12] | [-3] | -79 | -214 | DR | -0.4 | HoldShort? | | (0) | -7 | -3 | -7 | -14 | -1.3,4 | 30 | | | | |
| 21 | Apr/4 | 14 | 31.95 | 30.06 | 29.85(-0.07) | 29.9(-0.13) | 29.67(-0.1) | 29.51 | -0.8 | | -13 | 10(0.4) | -50 | [-1] | [-5] | [-10] | -76 | -66 | DT | -0.6 | HoldShort | | (0) | -2 | -10 | -12 | -20 | -1.2,4 | 30 | | 22 | Apr/4 | 13 | 31.95 | 30.06 | 29.87(0.07) | 29.94(-0.13) | 29.7(-0.17) | 29.66 | -0.8 | | -13 | 9(-1.1) | -50 | [1] | [-6] | [-3] | -64 | -183 | DR | -0.1 | OpenShort | | (-1) | -3 | 7 | -19 | -20 | -0.8,6 | 30 | | 23 | Apr/4 | 12 | 31.95 | 30.06 | 29.85(0.13) | 29.98(-0.07) | 29.75(-0.37) | 29.56 | -0.8 | | -13 | 10(-2) | -50 | [3] | [-9] | [-12] | -59 | -316 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -18 | -20 | -1,16 | 30 | | 24 | Apr/4 | 11 | 31.95 | 30.06 | 29.81(0.17) | 30(-0.17) | 29.86(-0.53) | 29.67 | -0.8 | | -13 | 12(-2.9) | -50 | [3] | [-13] | [-13] | -40 | -345 | DR | -0.5 | OpenShort | | (3) | -11 | -17 | -25 | -20 | -0.4,20 | 30 | | 25 | Apr/4 | 10 | 31.95 | 30.06 | 29.76(0.24) | 30(0) | 30.02(-0.33) | 29.92 | -0.7 | | -13 | 15(-2.5) | -30 | [5] | [-7] | [0] | -6 | -259 | RG | -0.2 | Wait | | (5) | -7 | 17 | -21 | -20 | 0.4,34 | 30 | | | | |
| 26 | Apr/4 | 9 | 31.95 | 30.06 | 29.69(0.24) | 30.05(-0.07) | 30.12(-0.23) | 29.68 | -0.8 | | -13 | 18(-2.9) | -50 | [5] | [-6] | [-18] | -6 | -285 | DR | -0.8 | OpenShort? | | (4) | -5 | -19 | -29 | -20 | -0,44 | 30 | | 27 | Apr/1 | 15 | 32.35 | 30.22 | 29.62(0.27) | 30.07(0.07) | 30.19(-0.03) | 29.96 | -0.8 | | -13 | 21(-2.2) | -40 | [5] | [0] | [-9] | 36 | -160 | DR | -0.4 | OpenShort? | | (6) | -1 | -6 | -16 | -20 | 0.6,71 | 28 | | 28 | Apr/1 | 14 | 32.35 | 30.22 | 29.54(0.37) | 30.05(0.17) | 30.2(0.2) | 30.05 | -0.8 | | -13 | 23(-2.2) | -35 | [7] | [7] | [-12] | 56 | -139 | CR | -0.2 | HoldShort | | (6) | 4 | -29 | -3 | -20 | 0.8,86 | 28 | | 29 | Apr/1 | 13 | 32.35 | 30.22 | 29.43(0.38) | 30(0.33) | 30.14(0.23) | 30.48 | -0.6 | | -13 | 25(0.1) | -10 | [8] | [9] | [4] | 82 | 46 | RG | 0.5 | Wait | | (9) | 5 | 2 | 3 | 20 | 1.4,97 | 28 | | 30 | Apr/1 | 12 | 32.35 | 30.22 | 29.32(0.27) | 29.9(0.34) | 30.07(0.33) | 30.45 | -0.6 | | -13 | 25(1.4) | 5 | [5] | [10] | [17] | 83 | 208 | RG | 0.5 | Wait | | (8) | 7 | 31 | 5 | 20 | 1.5,95 | 28 | | | | |
| 31 | Apr/1 | 11 | 32.35 | 30.22 | 29.24(0.21) | 29.8(0.03) | 29.97(0.03) | 29.99 | -0.8 | | -13 | 24(0.4) | -35 | [4] | [1] | [-0] | 66 | 59 | RG | 0 | Wait | | (5) | 1 | -3 | -9 | 20 | 1.1,88 | 28 | | 32 | Apr/1 | 10 | 32.35 | 30.22 | 29.18(0.24) | 29.79(0.24) | 29.96(0.2) | 30.03 | -0.8 | | -13 | 23(0.6) | -20 | [5] | [7] | [6] | 74 | 109 | RG | 0.1 | Wait | | (4) | 4 | 19 | -6 | 7 | 1.3,91 | 28 | | 33 | Apr/1 | 9 | 32.35 | 30.22 | 29.11(0.14) | 29.72(0.3) | 29.9(0.13) | 29.75 | -0.9 | | -13 | 23(0.6) | -50 | [3] | [5] | [-14] | 68 | 112 | CR | -0.2 | HoldShort? | | (4) | 3 | -26 | -2 | -20 | 1,93 | 28 | | 34 | Mar/31 | 15 | 32.63 | 30.3 | 29.07(0.21) | 29.63(0.54) | 29.86(0.4) | 30.14 | -0.9 | | -12 | 22(1.1) | -15 | [4] | [14] | [6] | 93 | 262 | RG | 0.4 | Wait? | | (4) | 8 | 9 | 13 | 13 | 1.7,100 | 37 | | 35 | Mar/31 | 14 | 32.63 | 30.3 | 29.01(-0.14) | 29.47(0.48) | 29.74(0.34) | 30.01 | -0.9 | | -12 | 21(-3.7) | -50 | [-3] | [10] | [7] | 91 | 561 | UR | 0.5 | SmallShort | | (4) | 7 | 10 | 16 | 13 | 1.7,98 | 37 | | | | |
| 36 | Mar/31 | 13 | 32.63 | 30.3 | 29.05(-0.24) | 29.33(0.58) | 29.64(0.03) | 29.86 | -1 | | -12 | 25(-4.6) | -50 | [-5] | [5] | [7] | 73 | 520 | UR | 0.3 | SmallShort | | (-4) | 1 | 10 | 14 | 17 | 1.2,93 | 37 | | 37 | Mar/31 | 12 | 32.63 | 30.3 | 29.12(-0.27) | 29.16(0.48) | 29.63(0.34) | 29.71 | -1 | | -12 | 29(-4) | -50 | [-5] | [9] | [7] | 55 | 544 | UR | 0.1 | SmallShort | | (-6) | 7 | 7 | 14 | 20 | 0.7,87 | 37 | | 38 | Mar/31 | 11 | 32.63 | 30.3 | 29.2(-0.34) | 29.02(0.52) | 29.53(0.44) | 29.61 | -1.1 | | -12 | 33(-4.8) | -50 | [-7] | [12] | [7] | 43 | 577 | UR | 0.1 | SmallShort | | (-6) | 9 | 7 | 10 | 20 | 0.4,83 | 37 | | 39 | Mar/31 | 10 | 32.63 | 30.3 | 29.3(-0.34) | 28.87(0.42) | 29.4(0.62) | 29.51 | -1.1 | | -12 | 38(-3.1) | -50 | [-7] | [14] | [8] | 30 | 551 | UR | 0.1 | SmallShort | | (-8) | 12 | 1 | 19 | 20 | 0.2,75 | 37 | | 40 | Mar/31 | 9 | 32.63 | 30.3 | 29.4(-0.24) | 28.75(0.28) | 29.22(0.72) | 29.49 | -1.1 | | -12 | 41(-1.9) | -50 | [-5] | [15] | [5] | 13 | 437 | UR | 0.2 | SmallShort? | | (-7) | 14 | -24 | 20 | 20 | 0.1,60 | 37 | | | | |
| 41 | Mar/30 | 15 | 32.78 | 30.35 | 29.47(-0.17) | 28.67(0.39) | 29.01(1.12) | 29.84 | -1 | | -13 | 43(-1.9) | -15 | [-3] | [23] | [33] | 12 | 562 | UR | 0.7 | SmallShort? | | (-4) | 22 | 42 | 23 | 20 | 0.3,54 | 40 | | 42 | Mar/30 | 14 | 32.78 | 30.35 | 29.52(-0.27) | 28.56(0.21) | 28.69(0.63) | 29.24 | -1.3 | | -13 | 45(-1) | -35 | [-5] | [11] | [21] | -27 | 323 | UR | 0.4 | SmallShort | | (-6) | 13 | 25 | 13 | 20 | -0.2,28 | 40 | | 43 | Mar/30 | 13 | 32.78 | 30.35 | 29.6(-0.27) | 28.5(-0.07) | 28.51(0.6) | 28.88 | -1.4 | | -13 | 46(-0.1) | -35 | [-5] | [8] | [16] | -47 | 167 | UR | 0.3 | SmallShort | | (-7) | 12 | 19 | 10 | 20 | -0.6,18 | 40 | | 44 | Mar/30 | 12 | 32.78 | 30.35 | 29.68(-0.37) | 28.52(-0.07) | 28.34(0.25) | 28.61 | -1.5 | | -13 | 46(0) | -50 | [-7] | [1] | [6] | -57 | 57 | UR | 0.2 | SmallShort | | (-7) | 5 | 7 | 9 | 20 | -0.8,13 | 40 | | 45 | Mar/30 | 11 | 32.78 | 30.35 | 29.79(-0.4) | 28.54(-0.83) | 28.27(-0.21) | 28.51 | -1.5 | | -13 | 46(0.5) | -50 | [-8] | [-16] | [21] | -66 | -91 | DP | 0.2 | OpenShort | | (-8) | -4 | 17 | 9 | 20 | -1,9 | 40 | | | | |
| 46 | Mar/30 | 10 | 32.78 | 30.35 | 29.91(-0.43) | 28.78(-1.03) | 28.33(-0.42) | 28.28 | -1.6 | | -13 | 45(1.8) | -50 | [-9] | [-22] | [9] | -78 | -226 | DP | -0 | OpenShort | | (-10) | -8 | 1 | 5 | 20 | -1.3,5 | 40 | | 47 | Mar/30 | 9 | 32.78 | 30.35 | 30.04(-0.36) | 29.08(-1.02) | 28.45(-0.18) | 28.27 | -1.6 | | -13 | 44(2.2) | -50 | [-7] | [-17] | [9] | -83 | -286 | DP | -0.1 | OpenShort? | | (-9) | -4 | 18 | 2 | 20 | -1.4,2 | 40 | | 48 | Mar/29 | 15 | 32.94 | 30.66 | 30.15(-0.46) | 29.38(-1.21) | 28.5(-0.7) | 28.03 | -1.8 | | -16 | 41(2.7) | -50 | [-9] | [-33] | [-18] | -92 | -420 | DT | -0.4 | OpenShort? | | (-9) | -14 | -19 | -31 | -20 | -1.8,3 | 35 | | 49 | Mar/29 | 14 | 32.94 | 30.66 | 30.29(-0.43) | 29.74(-1.03) | 28.7(-0.38) | 28.3 | -1.7 | | -16 | 39(3.6) | -50 | [-9] | [-25] | [-28] | -93 | -331 | DT | -0.4 | OpenShort | | (-8) | -8 | -35 | -31 | -20 | -1.9,5 | 35 | | 50 | Mar/29 | 13 | 32.94 | 30.66 | 30.42(-0.36) | 30.05(-0.73) | 28.81(-1.4) | 28.8 | -1.5 | | -16 | 35(2.1) | -50 | [-7] | [-42] | [-15] | -88 | -520 | DT | -0 | OpenShort | | (-7) | -28 | 0 | -29 | -20 | -1.7,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|