Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $125.1700      One month high (close): $174.7100

TWLO Daily Change: -0.51%   Daily StdDev 4.71%   TWLO EMA_5_Trend: -1.48%   10Minute StdDev: $7.2395

Latest Price :  $152.58(-0.51%)

Mon. Apr 11, 2022($1.9)   Fri. Apr 8, 2022($2.2)   Thu. Apr 7, 2022($2.1)   Wed. Apr 6, 2022($7.3)   Tue. Apr 5, 2022($4)   Mon. Apr 4, 2022($2.4)   Fri. Apr 1, 2022($2.1)   Thu. Mar 31, 2022($2.9)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 1.79%(62%)   Avg negative next hour return: -1.17%(38%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/713   156.79  163.83  158.27(-0.8 151.58(-0.25 150.93(-0.75149.4-0.5    759(-3.2)-15[-17][-24][2]-7520DP-0.2OpenShort    (-18)-1623-6-20-1.1,348

Daily Trend: %
Up Forces: 156.79(daily_ema_20 4.95%)  
Down Forces:
Support Levels:
Resistance Levels: 151.58(hourly_sma_10 1.46%)   158.27(hourly_sma_20 5.94%)   163.83(weak_daily_ema_10 9.66%)  
 
2Apr/712   156.79  163.83  159.55(-0.86 151.96(-0.43 152.07(-0.56147.9-0.6    763(-1.6)-40[-18][-22][-21]-78-48DT-0.5HoldShort    (-20)-12-37-6-20-1.3,548
3Apr/711   156.79  163.83  160.94(-0.72 152.62(-0.94 152.93(-0.18150.38-0.5    764(-0.7)-20[-15][-18][-4]-69-18DT-0.3OpenShort    (-18)-4-37-220-1.2,1148
4Apr/710   156.79  163.83  162.11(-0.6 154.07(-0.84 153.21(0.39152.92-0.3    765(-0.5)10[-13][-5][6]-5890RG-0Wait    (-15)8-20820-1,1748
5Apr/79   156.79  163.83  163.09(-0.57 155.37(-0.75 152.61(0.25154.3-0.2    765(0.2)15[-12][-6][8]-5958RG0.2Wait?    (-14)5-61020-1,1648
 
6Apr/615   156.3  164.92  164.02(-0.58 156.55(-0.63 152.23(0.27154.71-0.1    865(0.8)40[-12][-5][20]-6441RG0.3Wait?    (-13)6391320-1,1156
7Apr/614   156.3  164.92  164.98(-0.49 157.54(-0.92 151.82(-0.25152.04-0.3    864(3.2)-10[-10][-18][-2]-81-374DT0OpenShort    (-16)-528-20-1.4,456
8Apr/613   156.3  164.92  165.8(-0.53 159.01(-1 152.2(-1.77151.93-0.3    861(4.6)-35[-11][-52][-0]-88-760DT-0OpenShort    (-12)-38239-20-1.6,256
9Apr/612   156.3  164.92  166.69(-0.53 160.61(-1.31 154.94(-2.02150.41-0.4    857(6.7)-35[-11][-60][-21]-103-958DT-0.6HoldShort    (-13)-43-247-20-2.1,056
10Apr/611   156.3  164.92  167.58(-0.52 162.75(-1.33 158.14(-1.68152.06-0.3    850(6.8)-35[-11][-53][-20]-105-836DT-0.9HoldShort    (-11)-36-11-9-20-2.2,056
 
11Apr/610   156.3  164.92  168.45(-0.58 164.95(-1.35 160.84(-1.57152.78-0.3    843(9.4)-35[-12][-51][-30]-114-752DT-1.3HoldShort    (-12)-33-23-13-20-2.6,156
12Apr/69   156.3  164.92  169.43(-0.48 167.21(-1.21 163.4(-1.46154.34-0.1    834(9.5)-35[-10][-47][-73]-123-779DT-1.9HoldShort?    (-12)-31-146-13-20-3.2,756
13Apr/515   155.96  165.88  170.25(-0.12 169.26(-0.5 165.82(-0.23165.10.6    1224(2.1)25[-3][-10][-10]-78-242RG-0.2Wait?    (-5)-5-186-20-1.5,1067
14Apr/514   155.96  165.88  170.46(-0.01 170.11(-0.4 166.2(-0.7166.420.7    1222(0.3)40[-0][-19][-3]-75-401RG0.1Wait    (-2)-1510-4-20-1.3,867
15Apr/513   155.96  165.88  170.48(0.01 170.8(-0.39 167.37(-0.98165.680.7    1222(-0.3)30[0][-24][-9]-85-525DR-0.5HoldShort    (-0)-2114-18-20-1.5,367
 
16Apr/512   155.96  165.88  170.46(-0.04 171.47(-0.56 169.02(-1.19164.680.6    1222(0.7)10[-1][-31][-31]-95-585RG-1.4SmallLong    (-1)-26-34-43-20-1.8,067
17Apr/511   155.96  165.88  170.52(0.05 172.44(-0.09 171.05(-0.96167.20.8    1221(-0.7)20[1][-20][-23]-62-471DR-1.2OpenShort    (1)-21-2-44-20-1.1,1667
18Apr/510   155.96  165.88  170.44(-0.02 172.59(-0.12 172.7(-0.79167.360.8    1222(0)10[-0][-17][-41]-30-354RG-1.7SmallLong    (1)-17-59-38-20-1,4567
19Apr/59   155.96  165.88  170.47(0.16 172.79(0.21 174.08(-0.09171.881.1    1222(-0.4)35[3][2][-19]35-94CR-0.7HoldShort?    (3)-2-30-20-200.4,7567
20Apr/415   154.56  165.65  170.2(0.25 172.42(0.28 174.23(0.19174.191.3    1522(0.1)50[5][11][-1]7034CR-0HoldShort?    (5)4-4-5141.2,9079
 
21Apr/414   154.56  165.65  169.78(0.18 171.94(0.17 173.9(0.05174.511.4    1522(1.1)50[4][7][1]84120UT0.2OpenLong    (6)1-132201.5,9679
22Apr/413   154.56  165.65  169.47(0.18 171.64(0.24 173.82(0.79175.541.4    1521(2.4)50[4][23][17]96373UT0.6OpenLong    (5)171911202,9679
23Apr/412   154.56  165.65  169.17(0.07 171.23(0.25 172.45(0.57174.041.3    1519(1)50[2][18][10]85361UT0.6HoldLong    (3)12154201.8,9079
24Apr/411   154.56  165.65  169.06(0.02 170.8(0.38 171.48(0.52172.891.3    1518(0.4)50[0][18][6]78337UT0.5HoldLong    (1)1142551.5,9079
25Apr/410   154.56  165.65  169.02(0.01 170.16(0.38 170.59(0.3172.591.2    1517(0)50[0][13][-2]64273CR0.8HoldShort    (0)6-1920121.4,7979
 
26Apr/49   154.56  165.65  169(0.04 169.51(0.54 170.08(0.37174.051.3    1517(0.8)50[1][17][33]72349UT1.6OpenLong?    (2)86922202,7279
27Apr/115   152.78  163.89  168.94(-0.09 168.6(0.18 169.46(-0.32168.861.2    1317(-1.5)30[-2][-4][-5]49RG-0.2Wait?    (-3)-7-3-7-20-0,5480
28Apr/114   152.78  163.89  169.09(-0.19 168.29(0.09 170.01(-0.06169.121.2    1318(-2.9)35[-4][0][3]5169UR-0.4SmallShort    (-2)-110-10150,5580
29Apr/113   152.78  163.89  169.42(-0.18 168.14(0.08 170.11(0.21168.381.1    1321(-1.4)25[-4][6][-6]6163RG-0.6Wait    (-5)5-14-3-7-0.4,6680
30Apr/112   152.78  163.89  169.73(-0.09 168(0.21 169.75(0.46169.461.2    1322(-0.5)40[-2][13][-5]25176RG-0.1Wait    (-3)10-271912-0.1,7780
 
31Apr/111   152.78  163.89  169.89(-0.02 167.64(0.22 168.97(0.77171.51.4    1323(-0.2)50[-0][20][15]36295UR0.8SmallShort    (-1)17-136200.5,7380
32Apr/110   152.78  163.89  169.92(0.03 167.27(0.13 167.68(0.73171.61.4    1323(0.1)50[1][19][26]14252UT1.2OpenLong    (-1)162633200.5,5180
33Apr/19   152.78  163.89  169.87(0.04 167.06(-0.16 166.47(0.18169.621.2    1323(-0.2)50[1][4][27]-32-5UT1OpenLong?    (-1)4431320-0.1,2180
34Mar/3115   151.66  162.88  169.8(-0.06 167.32(-0.33 166.17(-0.04166.451.1    1223(-0.4)50[-1][-3][6]-71-151RG0.1Wait?    (-1)-112-420-1,471
35Mar/3114   151.66  162.88  169.9(0.16 167.88(-0.36 166.23(-0.04165.541    1224(-4.4)50[3][-2][-4]-85-421DR-0.2HoldShort    (-2)-11-13-20-1.4,071
 
36Mar/3113   151.66  162.88  169.63(0.22 168.49(-0.48 166.29(-0.36165.471    1228(-5.3)50[5][-10][-6]-72-545DR-0.2OpenShort    (4)-8-4-13-20-1.1,671
37Mar/3112   151.66  162.88  169.26(0.27 169.3(-0.35 166.89(-0.47165.771.1    1233(-5.6)50[6][-11][-16]-60-580DR-0.3OpenShort    (5)-10-25-14-20-0.8,1071
38Mar/3111   151.66  162.88  168.8(0.41 169.89(-0.46 167.67(-0.45167.631.2    1239(-7)50[9][-11][1]-45-570RG-0Wait    (8)-1010-178-0.2,1071
39Mar/3110   151.66  162.88  168.11(0.33 170.67(-0.45 168.42(-0.63166.881.1    1246(-4.3)50[7][-15][-4]-34-538DR-0.3OpenShort    (9)-1415-23-20-0.2,2171
40Mar/319   151.66  162.88  167.55(0.31 171.44(-0.41 169.48(-0.71165.751.1    1250(-3.8)35[7][-16][-27]-18-578DR-0.6OpenShort?    (7)-15-34-23-20-0.3,4071
 
41Mar/3015   151.15  161.52  167.04(0.32 172.15(-0.25 170.69(-0.61168.271.3    1254(-2)50[7][-12][-17]6-385DR-0.3OpenShort?    (9)-13-19-17-200.2,5165
42Mar/3014   151.15  161.52  166.5(0.44 172.59(-0.07 171.73(-0.25169.71.4    1256(-2.8)50[10][-1][-18]35-296DR-0.3OpenShort    (9)-5-27-7-200.4,7565
43Mar/3013   151.15  161.52  165.77(0.5 172.71(0.25 172.16(-0.43171.771.5    1259(-1.2)50[11][-1][-9]51-224DR-0OpenShort    (12)-9-5-6-200.8,8165
44Mar/3012   151.15  161.52  164.95(0.51 172.28(0.21 172.91(-0.27172.151.6    1260(-0.6)50[11][2][-2]57-117CR-0.1HoldShort    (12)-68-6-200.9,8465
45Mar/3011   151.15  161.52  164.11(0.5 171.92(0.66 173.38(-0.16171.551.5    1261(-0.5)50[11][9][-22]57-72CR-0.2HoldShort    (12)-3-24-13-200.9,8465
 
46Mar/3010   151.15  161.52  163.29(0.61 170.79(0.95 173.65(0.15173.421.7    1261(1)50[13][19][-0]7071UT-0OpenLong    (14)322-10-201.2,9065
47Mar/309   151.15  161.52  162.3(0.48 169.19(0.88 173.39(0.08171.741.5    1260(1.4)50[10][16][-25]74138CR-0.2HoldShort?    (13)2-51-9-201.2,9465
48Mar/2915   150.84  159.15  161.53(0.57 167.72(1.33 173.26(0.96175.761.9    1259(5.6)50[12][43][15]95559UT0.3OpenLong?    (15)211532201.8,10064
49Mar/2914   150.84  159.15  160.62(0.39 165.52(1.15 171.61(0.7174.551.8    1253(5.5)50[8][34][25]100665UT0.4HoldLong    (12)152633202,10064
50Mar/2913   150.84  159.15  159.99(0.34 163.64(1.04 170.42(1.46172.561.6    1248(4.7)50[7][49][17]100817UT0.3HoldLong    (8)31-033202,10064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA