|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $279.0050 One month high (close): $341.1100
SNPS Daily Change: 0.48% Daily StdDev 2.88% SNPS EMA_5_Trend: -0.42% 10Minute StdDev: $3.2734
Latest Price : $326.66(0.48%) | Mon. Apr 11, 2022($6.1) Fri. Apr 8, 2022($2.5) Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($3.8) Tue. Apr 5, 2022($5.1) Mon. Apr 4, 2022($2.9) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 319.45 | 330.9 | 326.6(-0.19) | 324.55(0.15) | 325.41(-0.06) | 325.66 | 0.4 | | 10 | 26(-3.8) | 25 | [-7] | [-1] | [8] | -8 | 144 | RG | 0.1 | Wait | | (-8) | -2 | 26 | 1 | -9 | -0.2,47 | 56 | Sample size 18 Avg positive next hour return: 0.47%(61%) Avg negative next hour return: -0.84%(39%)
Daily Trend: %
Up Forces: 330.9(daily_ema_10 1.61%)
Down Forces:
Support Levels: 324.55(hourly_sma_10 -0.34%) 319.45(daily_ema_20 -1.91%)
Resistance Levels: 326.6(weak_hourly_sma_20 0.29%)
|
| | | 2 | Apr/7 | 12 | 319.45 | 330.9 | 327.23(-0.24) | 324.06(0.07) | 325.61(-0.08) | 323.28 | 0.2 | | 10 | 30(-2.7) | 0 | [-8] | [-3] | [-8] | -21 | 97 | RG | -0.5 | Wait | | (-8) | -3 | -15 | -2 | -20 | -0.8,49 | 56 | | 3 | Apr/7 | 11 | 319.45 | 330.9 | 328.01(-0.22) | 323.84(-0.07) | 325.88(0.04) | 324.68 | 0.3 | | 10 | 33(-2.6) | 20 | [-8] | [-1] | [-1] | -10 | 128 | RG | -0.2 | Wait | | (-8) | 1 | -17 | 9 | 20 | -0.6,55 | 56 | | 4 | Apr/7 | 10 | 319.45 | 330.9 | 328.72(-0.19) | 324.07(-0.06) | 325.76(0.34) | 326.29 | 0.4 | | 10 | 35(-2.3) | 25 | [-7] | [10] | [4] | -11 | 203 | UR | 0.1 | SmallShort | | (-7) | 12 | -11 | 16 | 20 | -0.4,49 | 56 | | 5 | Apr/7 | 9 | 319.45 | 330.9 | 329.34(-0.17) | 324.28(-0.06) | 324.65(0.3) | 327.35 | 0.5 | | 10 | 37(-1.5) | 45 | [-6] | [8] | [12] | -14 | 182 | UR | 0.4 | SmallShort? | | (-7) | 10 | 10 | 17 | 20 | -0.3,44 | 56 | | | | |
| 6 | Apr/6 | 15 | 318.2 | 330.77 | 329.91(-0.19) | 324.49(-0.03) | 323.69(0.38) | 326.44 | 0.5 | | 11 | 39(-1.5) | 50 | [-7] | [12] | [14] | -36 | 172 | UR | 0.4 | SmallShort? | | (-6) | 13 | 22 | 16 | 20 | -0.5,27 | 63 | | 7 | Apr/6 | 14 | 318.2 | 330.77 | 330.53(-0.14) | 324.58(-0.14) | 322.47(0.24) | 324.36 | 0.4 | | 11 | 40(0.6) | 50 | [-5] | [5] | [4] | -58 | 7 | UR | 0.3 | SmallShort | | (-8) | 8 | -1 | 10 | 20 | -0.9,15 | 63 | | 8 | Apr/6 | 13 | 318.2 | 330.77 | 330.99(-0.16) | 325.03(-0.15) | 321.7(-0.2) | 324.42 | 0.4 | | 11 | 40(0.9) | 50 | [-6] | [-10] | [15] | -64 | -92 | RG | 0.4 | Wait | | (-5) | -7 | 34 | 13 | 15 | -1,11 | 63 | | 9 | Apr/6 | 12 | 318.2 | 330.77 | 331.52(-0.17) | 325.53(-0.43) | 322.36(-0.47) | 321.26 | 0.2 | | 11 | 39(2.5) | 20 | [-6] | [-24] | [-2] | -84 | -259 | RG | -0.2 | Wait | | (-7) | -16 | -8 | 7 | -2 | -1.5,4 | 63 | | 10 | Apr/6 | 11 | 318.2 | 330.77 | 332.08(-0.14) | 326.92(-0.53) | 323.89(-0.44) | 322 | 0.2 | | 11 | 36(2.7) | 35 | [-5] | [-25] | [5] | -87 | -269 | RG | -0.3 | Wait | | (-6) | -15 | 16 | -2 | 3 | -1.6,3 | 63 | | | | |
| 11 | Apr/6 | 10 | 318.2 | 330.77 | 332.55(-0.2) | 328.66(-0.54) | 325.32(-0.43) | 320.54 | 0.1 | | 11 | 34(4.1) | 5 | [-7] | [-25] | [-7] | -103 | -272 | RG | -0.8 | SmallLong | | (-6) | -15 | -3 | -8 | -20 | -2.1,0 | 63 | | 12 | Apr/6 | 9 | 318.2 | 330.77 | 333.2(-0.22) | 330.43(-0.53) | 326.73(-0.5) | 320.81 | 0.2 | | 11 | 30(4.7) | -15 | [-8] | [-27] | [-32] | -106 | -279 | DT | -1.2 | HoldShort? | | (-7) | -17 | -70 | -7 | -20 | -2.4,4 | 63 | | 13 | Apr/5 | 15 | 317.37 | 330.27 | 333.93(-0.14) | 332.18(-0.35) | 328.36(-0.1) | 327.33 | 0.6 | | 12 | 25(2) | 20 | [-5] | [-10] | [-7] | -81 | -86 | RG | -0.2 | Wait? | | (-5) | -3 | -16 | 7 | -20 | -1.5,7 | 67 | | 14 | Apr/5 | 14 | 317.37 | 330.27 | 334.41(-0.1) | 333.36(-0.31) | 328.7(-0.39) | 328.88 | 0.7 | | 12 | 23(1.2) | 25 | [-3] | [-19] | [-2] | -78 | -167 | RG | 0 | Wait | | (-5) | -13 | 0 | 1 | -20 | -1.4,7 | 67 | | 15 | Apr/5 | 13 | 317.37 | 330.27 | 334.74(-0.07) | 334.41(-0.27) | 329.99(-0.59) | 328.84 | 0.7 | | 12 | 22(1.2) | 25 | [-2] | [-25] | [-1] | -84 | -254 | RG | -0.3 | Wait | | (-4) | -20 | 14 | -8 | -20 | -1.5,4 | 67 | | | | |
| 16 | Apr/5 | 12 | 317.37 | 330.27 | 334.97(-0.1) | 335.31(-0.36) | 331.96(-0.66) | 327.57 | 0.6 | | 12 | 21(2.6) | -5 | [-3] | [-29] | [-20] | -103 | -283 | RG | -1.2 | SmallLong | | (-4) | -22 | -17 | -40 | -20 | -2.1,0 | 67 | | 17 | Apr/5 | 11 | 317.37 | 330.27 | 335.31(-0.09) | 336.51(-0.12) | 334.16(-0.54) | 329.19 | 0.7 | | 12 | 18(1.7) | -5 | [-3] | [-20] | [-18] | -81 | -223 | RG | -1.6 | SmallLong | | (-3) | -18 | 2 | -51 | -20 | -1.9,17 | 67 | | 18 | Apr/5 | 10 | 317.37 | 330.27 | 335.61(-0.15) | 336.93(-0.21) | 335.98(-0.68) | 329.04 | 0.7 | | 12 | 16(2.4) | -15 | [-5] | [-27] | [-38] | -59 | -220 | DT | -2.4 | OpenShort | | (-4) | -23 | -64 | -41 | -20 | -2.3,49 | 67 | | 19 | Apr/5 | 9 | 317.37 | 330.27 | 336.12(-0.02) | 337.64(0.12) | 338.29(-0.16) | 335.16 | 1 | | 12 | 14(-0.2) | 5 | [-1] | [-3] | [-22] | 18 | -50 | RG | -1.3 | SmallLong? | | (-1) | -5 | -40 | -20 | -20 | -0.4,78 | 67 | | 20 | Apr/4 | 15 | 315.84 | 330.11 | 336.19(0.08) | 337.23(0.23) | 338.84(0.06) | 339.05 | 1.3 | | 15 | 14(0.5) | 50 | [3] | [9] | [1] | 72 | 27 | UT | 0.1 | OpenLong? | | (1) | 2 | 9 | -4 | -11 | 1.2,92 | 77 | | | | |
| 21 | Apr/4 | 14 | 315.84 | 330.11 | 335.93(0.09) | 336.44(0.14) | 338.64(-0.06) | 338.19 | 1.3 | | 15 | 14(-0.4) | 50 | [3] | [4] | [-2] | 65 | -32 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -9 | 6 | 0.9,92 | 77 | | 22 | Apr/4 | 13 | 315.84 | 330.11 | 335.63(0.07) | 335.98(0.09) | 338.85(0.28) | 338.59 | 1.3 | | 15 | 14(0.4) | 50 | [2] | [14] | [2] | 77 | 90 | UT | -0.1 | HoldLong | | (4) | 10 | -5 | 4 | 20 | 1.2,97 | 77 | | 23 | Apr/4 | 12 | 315.84 | 330.11 | 335.4(0.07) | 335.68(0.07) | 337.89(0.27) | 339.11 | 1.3 | | 15 | 14(0.9) | 50 | [2] | [14] | [5] | 83 | 107 | UT | 0.5 | HoldLong | | (3) | 9 | -1 | 4 | 20 | 1.5,95 | 77 | | 24 | Apr/4 | 11 | 315.84 | 330.11 | 335.18(0.06) | 335.46(0.12) | 336.97(0.4) | 339.25 | 1.3 | | 15 | 13(1.1) | 50 | [2] | [19] | [15] | 91 | 160 | UT | 1 | OpenLong | | (3) | 14 | 11 | 40 | 20 | 1.8,96 | 77 | | 25 | Apr/4 | 10 | 315.84 | 330.11 | 334.97(0.05) | 335.05(0.13) | 335.62(0.43) | 338.18 | 1.3 | | 15 | 12(1) | 50 | [2] | [20] | [5] | 65 | 157 | UT | 1.3 | OpenLong | | (2) | 15 | -11 | 32 | 20 | 1.6,75 | 77 | | | | |
| 26 | Apr/4 | 9 | 315.84 | 330.11 | 334.79(0.01) | 334.6(0.14) | 334.17(0.31) | 339.19 | 1.3 | | 15 | 11(0.5) | 50 | [0] | [16] | [32] | 71 | 196 | UT | 2.7 | OpenLong? | | (3) | 11 | 57 | 46 | 20 | 2.3,63 | 77 | | 27 | Apr/1 | 15 | 313.62 | 327.68 | 334.75(-0.04) | 334.13(-0.05) | 333.13(-0.1) | 333.75 | 1.2 | | 13 | 10(-0.8) | 40 | [-1] | [-3] | [-1] | -29 | -13 | RG | 0.3 | Wait? | | (-3) | -3 | -9 | 13 | 1 | -0.6,36 | 78 | | 28 | Apr/1 | 14 | 313.62 | 327.68 | 334.9(-0.1) | 334.29(-0.09) | 333.47(-0.13) | 334.6 | 1.2 | | 13 | 11(-2.9) | 45 | [-3] | [-5] | [9] | -32 | 56 | RG | 0.6 | Wait | | (-1) | -4 | 23 | -3 | 20 | -0.2,23 | 78 | | 29 | Apr/1 | 13 | 313.62 | 327.68 | 335.23(-0.11) | 334.58(-0.17) | 333.92(-0.17) | 332.44 | 1.1 | | 13 | 14(-0.4) | 20 | [-4] | [-8] | [-1] | -66 | -15 | RG | -0.6 | Wait | | (-5) | -6 | 13 | -23 | -12 | -1.2,14 | 78 | | 30 | Apr/1 | 12 | 313.62 | 327.68 | 335.59(-0.1) | 335.15(-0.1) | 334.5(-0.19) | 331.2 | 1 | | 13 | 14(1.3) | 10 | [-3] | [-7] | [-17] | -68 | -79 | RG | -1.4 | SmallLong | | (-5) | -7 | -25 | -24 | -20 | -1.8,27 | 78 | | | | |
| 31 | Apr/1 | 11 | 313.62 | 327.68 | 335.92(-0.02) | 335.47(0.06) | 335.14(0.01) | 333.54 | 1.2 | | 13 | 13(0.2) | 30 | [-1] | [3] | [-11] | -23 | -47 | RG | -0.7 | Wait | | (-2) | 0 | -22 | 3 | -20 | -1.1,55 | 78 | | 32 | Apr/1 | 10 | 313.62 | 327.68 | 335.98(-0.02) | 335.27(0.05) | 335.1(0.02) | 335.61 | 1.3 | | 13 | 13(0) | 45 | [-1] | [3] | [-2] | 3 | 16 | RG | 0.2 | Wait | | (0) | 1 | -14 | 18 | -3 | -0.2,58 | 78 | | 33 | Apr/1 | 9 | 313.62 | 327.68 | 336.04(-0.02) | 335.09(0.05) | 335.04(-0.06) | 336.97 | 1.4 | | 13 | 13(-0.2) | 50 | [-1] | [0] | [10] | 4 | 36 | UR | 0.9 | SmallShort? | | (0) | -2 | 19 | 12 | 20 | 0.4,44 | 78 | | 34 | Mar/31 | 15 | 312.32 | 326.21 | 336.1(-0.07) | 334.91(0.01) | 335.24(-0.15) | 335.13 | 1.4 | | 14 | 13(-1.6) | 40 | [-2] | [-3] | [3] | -31 | 1 | RG | -0.1 | Wait? | | (-1) | -5 | 13 | -10 | 2 | -0.4,29 | 67 | | 35 | Mar/31 | 14 | 312.32 | 326.21 | 336.35(0.04) | 334.86(-0.04) | 335.76(-0.01) | 333.91 | 1.3 | | 14 | 14(-1.5) | 50 | [1] | [2] | [-5] | -51 | -113 | CR | -0.8 | HoldShort | | (-4) | -0 | -1 | -21 | -14 | -1,24 | 67 | | | | |
| 36 | Mar/31 | 13 | 312.32 | 326.21 | 336.2(0.1) | 334.98(-0.12) | 335.8(0.09) | 334.04 | 1.3 | | 14 | 16(-3.9) | 50 | [3] | [5] | [-6] | -33 | -137 | CR | -0.7 | HoldShort | | (2) | 3 | -15 | -10 | 5 | -0.8,37 | 67 | | 37 | Mar/31 | 12 | 312.32 | 326.21 | 335.87(0.14) | 335.39(-0.04) | 335.49(0.1) | 335.46 | 1.4 | | 14 | 20(-3.7) | 50 | [5] | [7] | [-5] | -2 | -121 | CR | -0 | HoldShort | | (5) | 3 | -22 | 7 | 10 | -0.1,51 | 67 | | 38 | Mar/31 | 11 | 312.32 | 326.21 | 335.41(0.21) | 335.52(-0.1) | 335.16(0.19) | 337.63 | 1.5 | | 14 | 24(-4.1) | 50 | [7] | [9] | [7] | 11 | -87 | UT | 0.6 | OpenLong | | (6) | 6 | -3 | 12 | 20 | 0.6,46 | 67 | | 39 | Mar/31 | 10 | 312.32 | 326.21 | 334.71(0.21) | 335.85(-0.03) | 334.51(0.22) | 337.91 | 1.6 | | 14 | 28(-2.9) | 50 | [7] | [11] | [18] | -2 | -51 | UT | 0.8 | OpenLong | | (8) | 7 | 42 | -1 | 20 | 0.7,31 | 67 | | 40 | Mar/31 | 9 | 312.32 | 326.21 | 334.01(0.11) | 335.94(-0.13) | 333.76(-0.11) | 333.93 | 1.3 | | 14 | 31(-2) | 50 | [4] | [-2] | [2] | -24 | -131 | RG | 0 | Wait? | | (5) | -4 | 18 | -14 | -20 | -0,26 | 67 | | | | |
| 41 | Mar/30 | 15 | 310.99 | 323.38 | 333.64(0.11) | 336.38(-0.1) | 334.14(-0.35) | 332.25 | 1.4 | | 12 | 33(-3.6) | 40 | [4] | [-10] | [-14] | -24 | -231 | DR | -0.4 | OpenShort? | | (4) | -12 | -18 | -17 | -20 | -0.3,34 | 62 | | 42 | Mar/30 | 14 | 310.99 | 323.38 | 333.28(0.27) | 336.71(-0.09) | 335.3(-0.18) | 333.96 | 1.5 | | 12 | 36(-7.2) | 50 | [9] | [-2] | [-8] | 2 | -282 | DR | -0.2 | OpenShort | | (5) | -6 | -9 | -11 | -20 | 0.1,49 | 62 | | 43 | Mar/30 | 13 | 310.99 | 323.38 | 332.39(0.27) | 337(-0.08) | 335.89(-0.38) | 334.85 | 1.5 | | 12 | 43(-4.8) | 50 | [9] | [-9] | [-4] | 19 | -280 | DR | -0.2 | OpenShort | | (11) | -13 | 0 | -14 | -20 | 0.4,59 | 62 | | 44 | Mar/30 | 12 | 310.99 | 323.38 | 331.48(0.26) | 337.28(-0.17) | 337.18(-0.29) | 334.83 | 1.5 | | 12 | 48(-3.8) | 50 | [9] | [-8] | [-4] | 26 | -222 | DR | -0.3 | OpenShort | | (10) | -10 | -0 | -12 | -17 | 0.4,66 | 62 | | 45 | Mar/30 | 11 | 310.99 | 323.38 | 330.61(0.27) | 337.86(0.12) | 338.15(-0.16) | 334.85 | 1.5 | | 12 | 52(-3) | 50 | [9] | [2] | [-20] | 35 | -169 | CR | -0.4 | HoldShort | | (10) | -5 | -32 | -16 | -20 | 0.5,72 | 62 | | | | |
| 46 | Mar/30 | 10 | 310.99 | 323.38 | 329.72(0.34) | 337.46(0.34) | 338.68(0.19) | 337.91 | 1.7 | | 12 | 55(-1.5) | 50 | [12] | [18] | [-2] | 60 | -32 | CR | -0.1 | HoldShort | | (12) | 6 | 10 | -5 | -20 | 1,85 | 62 | | 47 | Mar/30 | 9 | 310.99 | 323.38 | 328.59(0.24) | 336.31(0.3) | 338.03(-0.03) | 336.94 | 1.7 | | 12 | 56(0.2) | 50 | [8] | [9] | [-20] | 63 | 11 | CR | -0.1 | HoldShort? | | (12) | -1 | -46 | -3 | -20 | 0.9,90 | 62 | | 48 | Mar/29 | 15 | 309.97 | 320.17 | 327.8(0.3) | 335.32(0.54) | 338.12(0.24) | 341.46 | 2.1 | | 14 | 56(0.6) | 50 | [10] | [25] | [13] | 84 | 189 | UT | 0.4 | HoldLong? | | (12) | 8 | 21 | 28 | 17 | 1.6,94 | 61 | | 49 | Mar/29 | 14 | 309.97 | 320.17 | 326.81(0.24) | 333.53(0.45) | 337.31(-0.06) | 339.44 | 2 | | 14 | 56(3.4) | 50 | [8] | [13] | [14] | 76 | 142 | UT | 0.3 | OpenLong | | (10) | -2 | 22 | 25 | 20 | 1.5,88 | 61 | | 50 | Mar/29 | 13 | 309.97 | 320.17 | 326.03(0.23) | 332.05(0.36) | 337.52(0.4) | 337.33 | 1.8 | | 14 | 52(2.8) | 50 | [8] | [27] | [14] | 72 | 225 | UT | -0 | OpenLong | | (8) | 14 | 20 | 24 | 20 | 1.5,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|