|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $196.7000 One month high (close): $223.7100
CAT Daily Change: -0.14% Daily StdDev 1.82% CAT EMA_5_Trend: -0.63% 10Minute StdDev: $1.1157
Latest Price : $215.9(-0.14%) | Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.2) Thu. Mar 31, 2022($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 219.87 | 219.93 | 215.98(-0.15) | 214.97(-0.05) | 214.65(-0.12) | 214.78 | -1.5 | | 0 | 48(-8.7) | -40 | [-8] | [-11] | [2] | -48 | 69 | DP | 0.1 | OpenShort | | (-8) | -7 | 2 | 8 | 3 | -0.7,20 | 39 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 219.87(daily_ema_20 2.37%)
Down Forces:
Support Levels:
Resistance Levels: 214.97(hourly_sma_10 0.09%) 215.98(hourly_sma_20 0.56%) 219.93(weak_daily_ema_10 2.4%)
|
| | | 2 | Apr/7 | 12 | 219.87 | 219.93 | 216.31(-0.13) | 215.08(-0.01) | 214.9(-0.05) | 214.72 | -1.5 | | 0 | 57(-5.3) | -35 | [-7] | [-6] | [-1] | -58 | 55 | DT | -0.1 | OpenShort | | (-8) | -3 | -2 | 3 | -7 | -0.8,12 | 39 | | 3 | Apr/7 | 11 | 219.87 | 219.93 | 216.59(-0.13) | 215.11(-0.07) | 215.01(-0.04) | 214.8 | -1.5 | | 0 | 62(-3.2) | -25 | [-7] | [-7] | [4] | -64 | 49 | DP | -0.1 | OpenShort | | (-7) | -2 | 12 | -3 | 4 | -0.8,6 | 39 | | 4 | Apr/7 | 10 | 219.87 | 219.93 | 216.88(-0.14) | 215.27(-0.09) | 215.1(-0.09) | 214.3 | -1.6 | | 0 | 65(-0.7) | -35 | [-8] | [-10] | [-4] | -72 | 7 | DT | -0.4 | OpenShort | | (-8) | -5 | -9 | -2 | -12 | -1.1,6 | 39 | | 5 | Apr/7 | 9 | 219.87 | 219.93 | 217.18(-0.11) | 215.47(-0.09) | 215.1(0) | 214.66 | -1.5 | | 0 | 66(0.1) | -25 | [-6] | [-5] | [-9] | -68 | -3 | DT | -0.3 | OpenShort? | | (-7) | 0 | -29 | 3 | -3 | -1.1,10 | 39 | | | | |
| 6 | Apr/6 | 15 | 219.73 | 220.59 | 217.43(-0.05) | 215.47(0) | 215.29(0.03) | 215.9 | -1 | | 2 | 66(8.8) | 10 | [-3] | [0] | [5] | -55 | -10 | UR | 0.3 | SmallShort? | | (-5) | 2 | 10 | 8 | 7 | -0.7,13 | 38 | | 7 | Apr/6 | 14 | 219.73 | 220.59 | 217.53(-0.1) | 215.66(-0.02) | 215.23(0.01) | 215.46 | -1.1 | | 2 | 57(0.2) | -5 | [-6] | [-2] | [3] | -65 | 9 | RG | 0.1 | Wait | | (-3) | 1 | 9 | 7 | -7 | -0.9,8 | 38 | | 8 | Apr/6 | 13 | 219.73 | 220.59 | 217.75(-0.12) | 215.7(-0.1) | 215.21(-0.12) | 215.09 | -1.2 | | 2 | 57(0.9) | -15 | [-7] | [-12] | [-1] | -76 | -22 | DT | -0.1 | HoldShort | | (-6) | -7 | -3 | 0 | 1 | -1.2,4 | 38 | | 9 | Apr/6 | 12 | 219.73 | 220.59 | 218.01(-0.08) | 215.92(-0.22) | 215.46(-0.08) | 215.22 | -1.1 | | 2 | 56(2.1) | 10 | [-4] | [-12] | [6] | -78 | -66 | RG | -0.1 | Wait | | (-6) | -4 | 11 | 3 | 20 | -1.3,5 | 38 | | 10 | Apr/6 | 11 | 219.73 | 220.59 | 218.19(-0.1) | 216.39(-0.28) | 215.64(-0.19) | 214.76 | -1.3 | | 2 | 54(3.5) | -25 | [-6] | [-20] | [-8] | -87 | -104 | DT | -0.4 | OpenShort | | (-5) | -10 | -23 | -5 | 7 | -1.6,3 | 38 | | | | |
| 11 | Apr/6 | 10 | 219.73 | 220.59 | 218.41(-0.12) | 217(-0.24) | 216.06(-0.01) | 215.74 | -1 | | 2 | 50(0.2) | -5 | [-7] | [-10] | [5] | -77 | 7 | RG | -0.2 | Wait | | (-4) | -1 | 12 | -0 | 8 | -1.3,6 | 38 | | 12 | Apr/6 | 9 | 219.73 | 220.59 | 218.67(-0.16) | 217.52(-0.25) | 216.08(-0.06) | 215.23 | -1.1 | | 2 | 50(1.2) | -40 | [-9] | [-13] | [-10] | -87 | -4 | DT | -0.4 | OpenShort? | | (-7) | -3 | -24 | -4 | -20 | -1.7,6 | 38 | | 13 | Apr/5 | 15 | 219.48 | 221.23 | 219.02(-0.18) | 218.07(-0.2) | 216.2(-0.08) | 216.22 | -0.7 | | 3 | 49(0) | -25 | [-10] | [-13] | [-0] | -72 | 42 | DT | 0 | OpenShort? | | (-7) | -4 | -1 | 7 | -17 | -1.4,13 | 54 | | 14 | Apr/5 | 14 | 219.48 | 221.23 | 219.42(-0.19) | 218.5(-0.18) | 216.38(-0.35) | 216.25 | -0.7 | | 3 | 49(-2.6) | -50 | [-10] | [-28] | [-7] | -76 | -31 | DT | -0.1 | HoldShort | | (-10) | -19 | -15 | 5 | -20 | -1.5,12 | 54 | | 15 | Apr/5 | 13 | 219.48 | 221.23 | 219.83(-0.17) | 218.9(-0.12) | 217.15(-0.35) | 216.87 | -0.6 | | 3 | 52(-3.1) | -30 | [-9] | [-26] | [4] | -75 | -42 | DP | -0.1 | OpenShort | | (-9) | -19 | 23 | -2 | -20 | -1.3,8 | 54 | | | | |
| 16 | Apr/5 | 12 | 219.48 | 221.23 | 220.21(-0.2) | 219.17(-0.1) | 217.92(-0.47) | 215.93 | -0.8 | | 3 | 55(0.5) | -50 | [-11] | [-32] | [-9] | -94 | -100 | DT | -0.8 | HoldShort | | (-11) | -26 | 5 | -24 | -20 | -1.8,1 | 54 | | 17 | Apr/5 | 11 | 219.48 | 221.23 | 220.65(-0.2) | 219.39(-0.19) | 218.96(-0.46) | 215.74 | -0.9 | | 3 | 54(3.9) | -50 | [-11] | [-34] | [-21] | -92 | -128 | DT | -1.4 | OpenShort | | (-11) | -25 | -33 | -25 | -20 | -2.1,11 | 54 | | 18 | Apr/5 | 10 | 219.48 | 221.23 | 221.09(-0.16) | 219.81(-0.16) | 219.97(-0.34) | 217.14 | -0.5 | | 3 | 50(2.7) | -50 | [-9] | [-26] | [-30] | -70 | -100 | DT | -1.3 | OpenShort | | (-9) | -19 | -68 | -18 | -20 | -1.8,25 | 54 | | 19 | Apr/5 | 9 | 219.48 | 221.23 | 221.45(-0.08) | 220.16(0.08) | 220.73(0.04) | 220.05 | 0.1 | | 3 | 48(-1.3) | -5 | [-4] | [2] | [-7] | -22 | 37 | RG | -0.3 | Wait? | | (-5) | 2 | -19 | 2 | -12 | -0.7,46 | 54 | | 20 | Apr/4 | 15 | 219.25 | 221.95 | 221.62(-0.07) | 219.98(0.07) | 220.65(0.1) | 220.86 | 0.3 | | 9 | 49(14.6) | 45 | [-4] | [7] | [0] | -17 | 71 | RG | 0.1 | Wait? | | (-4) | 6 | -5 | 6 | 12 | -0.4,43 | 63 | | | | |
| 21 | Apr/4 | 14 | 219.25 | 221.95 | 221.78(-0.02) | 219.98(0) | 220.42(0.27) | 221.05 | 0.3 | | 9 | 34(0.1) | 50 | [-1] | [15] | [8] | -17 | 64 | UR | 0.3 | SmallShort | | (-4) | 15 | 10 | 11 | 20 | -0.3,41 | 63 | | 22 | Apr/4 | 13 | 219.25 | 221.95 | 221.83(-0.02) | 219.82(-0.07) | 219.82(0.07) | 220.63 | 0.2 | | 9 | 34(0.2) | 50 | [-1] | [2] | [6] | -27 | -9 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 13 | 20 | -0.5,36 | 63 | | 23 | Apr/4 | 12 | 219.25 | 221.95 | 221.88(-0.01) | 219.97(-0.16) | 219.66(0.05) | 220.5 | 0.2 | | 9 | 34(0.2) | 50 | [-1] | [-1] | [9] | -34 | -35 | RG | 0.4 | Wait | | (-2) | 3 | 7 | 17 | 20 | -0.6,31 | 63 | | 24 | Apr/4 | 11 | 219.25 | 221.95 | 221.9(-0.03) | 220.32(-0.2) | 219.55(0.1) | 220.22 | 0.2 | | 9 | 34(0.6) | 50 | [-2] | [0] | [8] | -51 | -20 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 7 | 20 | -0.8,19 | 63 | | 25 | Apr/4 | 10 | 219.25 | 221.95 | 221.96(-0.04) | 220.76(-0.19) | 219.32(0.1) | 219.7 | 0.1 | | 9 | 33(0.1) | 50 | [-2] | [0] | [14] | -65 | -30 | UR | 0.2 | SmallShort | | (-2) | 6 | 38 | 4 | 13 | -1.1,13 | 63 | | | | |
| 26 | Apr/4 | 9 | 219.25 | 221.95 | 222.05(-0.13) | 221.19(-0.32) | 219.11(-0.32) | 218.09 | -0.2 | | 9 | 33(3.8) | -15 | [-7] | [-28] | [-15] | -85 | -125 | DT | -0.5 | OpenShort? | | (-5) | -18 | -39 | 6 | -20 | -1.9,13 | 63 | | 27 | Apr/1 | 15 | 218.15 | 222.23 | 222.35(-0.1) | 221.91(-0.2) | 219.82(-0.2) | 219.75 | 0.2 | | 11 | 29(6.3) | 10 | [-6] | [-17] | [-4] | -72 | -65 | RG | -0 | Wait? | | (-5) | -11 | -9 | 6 | -20 | -1.4,13 | 63 | | 28 | Apr/1 | 14 | 218.15 | 222.23 | 222.57(-0.02) | 222.36(-0.18) | 220.26(-0.38) | 220.15 | 0.3 | | 11 | 23(0.6) | 50 | [-1] | [-24] | [5] | -76 | -188 | RG | -0.1 | Wait | | (-5) | -20 | 31 | -15 | -20 | -1.3,7 | 63 | | 29 | Apr/1 | 13 | 218.15 | 222.23 | 222.61(-0.01) | 222.75(-0.23) | 221.1(-0.49) | 218.82 | 0.1 | | 11 | 22(0.8) | 10 | [-1] | [-31] | [-16] | -103 | -285 | RG | -1.3 | SmallLong | | (-3) | -26 | -10 | -38 | -20 | -2.1,0 | 63 | | 30 | Apr/1 | 12 | 218.15 | 222.23 | 222.64(0.02) | 223.26(-0.22) | 222.19(-0.49) | 219.26 | 0.1 | | 11 | 22(-1.5) | 20 | [1] | [-31] | [-29] | -91 | -294 | DR | -1.7 | HoldShort | | (0) | -26 | -43 | -52 | -20 | -2,9 | 63 | | | | |
| 31 | Apr/1 | 11 | 218.15 | 222.23 | 222.59(0.06) | 223.76(-0.03) | 223.29(-0.31) | 221.12 | 0.4 | | 11 | 23(-2.1) | 35 | [3] | [-16] | [-19] | -32 | -210 | DR | -1.2 | OpenShort | | (4) | -16 | -21 | -34 | -20 | -0.8,38 | 63 | | 32 | Apr/1 | 10 | 218.15 | 222.23 | 222.46(0.07) | 223.83(0.01) | 223.99(-0.22) | 222.02 | 0.5 | | 11 | 25(-2.1) | 20 | [4] | [-10] | [-25] | 12 | -149 | DR | -1 | OpenShort | | (4) | -12 | -51 | -22 | -20 | -0.2,67 | 63 | | 33 | Apr/1 | 9 | 218.15 | 222.23 | 222.3(0.15) | 223.8(0.14) | 224.48(0.04) | 224.24 | 0.8 | | 11 | 27(-2) | 50 | [8] | [8] | [-3] | 64 | -54 | CR | -0.1 | HoldShort? | | (7) | 2 | -2 | -6 | -15 | 0.9,91 | 63 | | 34 | Mar/31 | 15 | 217.05 | 222.39 | 221.97(0.15) | 223.48(0.14) | 224.4(0.04) | 224.32 | 0.8 | | 14 | 29(2.6) | 50 | [8] | [9] | [-3] | 70 | -34 | CR | -0 | HoldShort? | | (8) | 2 | -7 | -4 | -4 | 1,95 | 73 | | 35 | Mar/31 | 14 | 217.05 | 222.39 | 221.64(0.07) | 223.17(0.11) | 224.32(0.04) | 224.64 | 0.8 | | 14 | 27(1.1) | 50 | [4] | [7] | [1] | 79 | 80 | UT | 0.1 | OpenLong | | (9) | 2 | -3 | -0 | 20 | 1.2,99 | 73 | | | | |
| 36 | Mar/31 | 13 | 217.05 | 222.39 | 221.48(0.09) | 222.92(0.06) | 224.22(0.25) | 224.75 | 0.8 | | 14 | 26(1.4) | 50 | [5] | [17] | [7] | 83 | 121 | UT | 0.2 | OpenLong | | (4) | 13 | 8 | 3 | 20 | 1.4,98 | 73 | | 37 | Mar/31 | 12 | 217.05 | 222.39 | 221.29(0.09) | 222.92(0) | 223.66(0.24) | 224.38 | 0.8 | | 14 | 24(1.1) | 50 | [5] | [15] | [8] | 82 | 109 | UT | 0.3 | OpenLong | | (4) | 13 | 11 | 4 | 20 | 1.4,97 | 73 | | 38 | Mar/31 | 11 | 217.05 | 222.39 | 221.08(0.1) | 222.77(0.13) | 223.12(0.26) | 223.91 | 0.7 | | 14 | 23(1) | 50 | [5] | [20] | [3] | 80 | 95 | UT | 0.4 | HoldLong | | (5) | 14 | -1 | 17 | 6 | 1.3,97 | 73 | | 39 | Mar/31 | 10 | 217.05 | 222.39 | 220.87(0.08) | 222.47(0.2) | 222.55(0.24) | 223.93 | 0.7 | | 14 | 22(1.3) | 50 | [4] | [20] | [2] | 75 | 119 | UT | 0.7 | OpenLong | | (5) | 13 | -5 | 17 | 5 | 1.5,87 | 73 | | 40 | Mar/31 | 9 | 217.05 | 222.39 | 220.69(0.07) | 222.02(0.27) | 222.02(0.19) | 224.14 | 0.8 | | 14 | 21(1.8) | 50 | [4] | [19] | [20] | 70 | 139 | UT | 1.1 | OpenLong? | | (5) | 10 | 50 | 18 | 9 | 1.8,75 | 73 | | | | |
| 41 | Mar/30 | 15 | 215.73 | 222.28 | 220.54(0.03) | 221.43(0.15) | 221.61(-0.13) | 221.99 | 0.6 | | 17 | 19(2.3) | 50 | [2] | [-0] | [1] | 30 | 6 | UT | 0.2 | OpenLong? | | (2) | -7 | 8 | 1 | -15 | 0.8,60 | 78 | | 42 | Mar/30 | 14 | 215.73 | 222.28 | 220.48(-0.03) | 221.09(0.13) | 221.89(-0.23) | 221.65 | 0.6 | | 17 | 17(-0.6) | 35 | [-2] | [-7] | [2] | 25 | 23 | RG | -0.1 | Wait | | (1) | -12 | 13 | -9 | -9 | 0.7,57 | 78 | | 43 | Mar/30 | 13 | 215.73 | 222.28 | 220.54(-0.05) | 220.8(0.15) | 222.41(0.02) | 221.08 | 0.5 | | 17 | 17(-0.8) | 30 | [-3] | [7] | [-6] | 17 | 77 | RG | -0.8 | SmallLong | | (-3) | 1 | -5 | -17 | -20 | 0.3,59 | 78 | | 44 | Mar/30 | 12 | 215.73 | 222.28 | 220.64(-0.03) | 220.47(0.16) | 222.37(0.14) | 221.27 | 0.5 | | 17 | 18(-0.4) | 35 | [-2] | [13] | [-9] | 28 | 96 | RG | -0.6 | Wait | | (-2) | 7 | -18 | -13 | -8 | 0.3,70 | 78 | | 45 | Mar/30 | 11 | 215.73 | 222.28 | 220.71(-0.01) | 220.12(0.05) | 222.05(0.38) | 222.06 | 0.6 | | 17 | 18(-0.2) | 50 | [-1] | [23] | [-3] | 53 | 167 | RG | 0 | Wait | | (-1) | 20 | -32 | 18 | 20 | 0.7,85 | 78 | | | | |
| 46 | Mar/30 | 10 | 215.73 | 222.28 | 220.73(0.03) | 220.02(0.11) | 221.22(0.43) | 223.44 | 0.8 | | 17 | 19(0.8) | 50 | [2] | [28] | [7] | 69 | 198 | UT | 1.2 | OpenLong | | (1) | 22 | -18 | 38 | 20 | 1.4,84 | 78 | | 47 | Mar/30 | 9 | 215.73 | 222.28 | 220.66(0.02) | 219.78(0.18) | 220.27(0.5) | 224.22 | 0.8 | | 17 | 18(0.8) | 50 | [1] | [33] | [42] | 66 | 267 | UT | 2.2 | OpenLong? | | (3) | 26 | 77 | 46 | 20 | 2,66 | 78 | | 48 | Mar/29 | 15 | 214.28 | 221.63 | 220.61(-0.04) | 219.39(0.05) | 219.18(0.29) | 220.91 | 0.6 | | 20 | 17(1.9) | 50 | [-2] | [18] | [14] | -1 | 125 | UR | 1 | SmallShort? | | (-3) | 15 | 33 | -0 | 20 | 0.2,44 | 79 | | 49 | Mar/29 | 14 | 214.28 | 221.63 | 220.7(-0.07) | 219.27(-0.05) | 218.55(0.17) | 219.49 | 0.4 | | 20 | 15(0) | 50 | [-4] | [9] | [9] | -46 | 63 | UR | 0.5 | SmallShort | | (-4) | 9 | 31 | -15 | 16 | -0.7,22 | 79 | | 50 | Mar/29 | 13 | 214.28 | 221.63 | 220.85(-0.09) | 219.37(-0.13) | 218.18(-0.3) | 218.17 | 0.3 | | 20 | 15(0.7) | 10 | [-5] | [-18] | [-9] | -72 | -104 | RG | -0 | Wait | | (-5) | -16 | -12 | -24 | -13 | -1.5,16 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|