|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1817.5700 One month high (close): $2368.9100
BKNG Daily Change: -0.53% Daily StdDev 2.99% BKNG EMA_5_Trend: -1.2% 10Minute StdDev: $52.3478
Latest Price : $2210.97(-0.53%) | Mon. Apr 11, 2022($11.6) Fri. Apr 8, 2022($12.5) Thu. Apr 7, 2022($15.2) Wed. Apr 6, 2022($49.9) Tue. Apr 5, 2022($26.8) Mon. Apr 4, 2022($12.4) Fri. Apr 1, 2022($12.4) Thu. Mar 31, 2022($22.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 2227.81 | 2301.81 | 2254.25(-0.39) | 2205.49(-0.11) | 2193.77(-0.28) | 2195.04 | -0.3 | | 9 | 54(-3) | 15 | [-13] | [-15] | [8] | -71 | 44 | RG | 0 | Wait | | (-14) | -9 | 24 | 3 | -11 | -1,4 | 55 | Sample size 50 Avg positive next hour return: 1.31%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces: 2227.81(daily_ema_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 2205.49(hourly_sma_10 0.48%) 2254.25(hourly_sma_20 2.7%) 2301.81(weak_daily_ema_10 4.86%)
|
| | | 2 | Apr/7 | 12 | 2227.81 | 2301.81 | 2263.12(-0.41) | 2207.93(-0.19) | 2200.04(-0.37) | 2179.99 | -0.4 | | 9 | 57(-0.6) | -20 | [-14] | [-19] | [-10] | -83 | -69 | DT | -0.3 | HoldShort | | (-16) | -12 | -17 | -3 | -20 | -1.3,0 | 55 | | 3 | Apr/7 | 11 | 2227.81 | 2301.81 | 2272.42(-0.38) | 2212.17(-0.5) | 2208.14(-0.25) | 2190.63 | -0.3 | | 9 | 57(-0.2) | 0 | [-13] | [-20] | [1] | -82 | -59 | RG | -0.3 | Wait | | (-14) | -8 | -3 | -4 | 20 | -1.3,1 | 55 | | 4 | Apr/7 | 10 | 2227.81 | 2301.81 | 2281.02(-0.37) | 2223.3(-0.53) | 2213.68(-0.16) | 2192.66 | -0.3 | | 9 | 58(1.4) | -15 | [-12] | [-18] | [-9] | -80 | -75 | DT | -0.3 | OpenShort | | (-14) | -5 | -29 | 0 | 11 | -1.4,5 | 55 | | 5 | Apr/7 | 9 | 2227.81 | 2301.81 | 2289.47(-0.29) | 2235.13(-0.44) | 2213.68(0) | 2211.06 | -0.2 | | 9 | 56(1) | 0 | [-10] | [-10] | [-5] | -75 | -64 | RG | -0.1 | Wait? | | (-12) | 0 | -21 | 3 | 20 | -1.3,8 | 55 | | | | |
| 6 | Apr/6 | 15 | 2219.97 | 2308.41 | 2296.13(-0.27) | 2245.07(-0.38) | 2217.21(0.07) | 2224.61 | 0 | | 11 | 55(4.1) | 30 | [-9] | [-5] | [6] | -71 | -37 | RG | 0.1 | Wait? | | (-10) | 2 | 8 | 10 | 16 | -1.2,9 | 58 | | 7 | Apr/6 | 14 | 2219.97 | 2308.41 | 2302.33(-0.3) | 2253.57(-0.38) | 2217.21(-0) | 2219.77 | -0 | | 11 | 51(1.5) | 10 | [-10] | [-8] | [-1] | -80 | -76 | RG | 0.1 | Wait | | (-11) | 0 | 0 | 8 | -20 | -1.4,5 | 58 | | 8 | Apr/6 | 13 | 2219.97 | 2308.41 | 2309.19(-0.31) | 2262.15(-0.45) | 2215.72(-0.77) | 2219.84 | -0 | | 11 | 50(2.5) | 0 | [-10] | [-35] | [6] | -85 | -276 | RG | 0.1 | Wait | | (-11) | -26 | 21 | 10 | -20 | -1.5,3 | 58 | | 9 | Apr/6 | 12 | 2219.97 | 2308.41 | 2316.47(-0.32) | 2272.37(-0.67) | 2232.88(-0.9) | 2206.51 | -0.1 | | 11 | 47(4.8) | -25 | [-11] | [-43] | [-8] | -100 | -379 | DT | -0.5 | HoldShort | | (-12) | -30 | -14 | 10 | -20 | -2,0 | 58 | | 10 | Apr/6 | 11 | 2219.97 | 2308.41 | 2323.99(-0.31) | 2287.63(-0.66) | 2253.15(-0.85) | 2215.32 | -0 | | 11 | 42(4.8) | -25 | [-10] | [-41] | [-9] | -105 | -376 | DT | -0.8 | HoldShort | | (-11) | -28 | -4 | -5 | -20 | -2.2,0 | 58 | | | | |
| 11 | Apr/6 | 10 | 2219.97 | 2308.41 | 2331.17(-0.34) | 2302.81(-0.67) | 2272.52(-0.83) | 2217.71 | -0 | | 11 | 38(6.7) | -25 | [-11] | [-41] | [-13] | -115 | -362 | DT | -1.2 | HoldShort | | (-12) | -28 | -6 | -9 | -20 | -2.6,0 | 58 | | 12 | Apr/6 | 9 | 2219.97 | 2308.41 | 2339.22(-0.36) | 2318.31(-0.62) | 2291.46(-0.74) | 2221.58 | 0 | | 11 | 31(8.7) | -25 | [-12] | [-37] | [-57] | -130 | -335 | DT | -1.9 | HoldShort? | | (-12) | -25 | -125 | -14 | -20 | -3.2,0 | 58 | | 13 | Apr/5 | 15 | 2211.36 | 2304.4 | 2347.59(-0.19) | 2332.68(-0.26) | 2308.58(-0.14) | 2303.43 | 0.7 | | 15 | 22(3) | 15 | [-6] | [-9] | [-3] | -89 | -42 | RG | -0.2 | Wait? | | (-7) | -5 | -5 | 5 | -20 | -1.7,4 | 59 | | 14 | Apr/5 | 14 | 2211.36 | 2304.4 | 2352.08(-0.12) | 2338.73(-0.22) | 2311.84(-0.44) | 2306.66 | 0.7 | | 15 | 19(1.6) | 10 | [-4] | [-18] | [-7] | -89 | -179 | RG | -0.2 | Wait | | (-7) | -15 | -13 | 7 | -20 | -1.8,6 | 59 | | 15 | Apr/5 | 13 | 2211.36 | 2304.4 | 2355(-0.12) | 2343.82(-0.14) | 2322.14(-0.47) | 2315.29 | 0.8 | | 15 | 18(1.1) | 20 | [-4] | [-17] | [-1] | -87 | -167 | RG | -0.3 | Wait | | (-4) | -16 | 8 | 4 | -20 | -1.7,6 | 59 | | | | |
| 16 | Apr/5 | 12 | 2211.36 | 2304.4 | 2357.83(-0.15) | 2347.18(-0.16) | 2333.09(-0.51) | 2310.22 | 0.7 | | 15 | 16(1.6) | 5 | [-5] | [-19] | [-8] | -103 | -177 | RG | -1 | SmallLong | | (-5) | -17 | 5 | -23 | -20 | -2.2,2 | 59 | | 17 | Apr/5 | 11 | 2211.36 | 2304.4 | 2361.45(-0.16) | 2351.03(-0.23) | 2345.02(-0.52) | 2307.31 | 0.7 | | 15 | 15(3.3) | -15 | [-5] | [-21] | [-19] | -111 | -202 | DT | -1.9 | HoldShort | | (-6) | -18 | -19 | -37 | -20 | -2.7,7 | 59 | | 18 | Apr/5 | 10 | 2211.36 | 2304.4 | 2365.3(-0.12) | 2356.49(-0.19) | 2357.31(-0.39) | 2319.83 | 0.8 | | 15 | 12(2.7) | -10 | [-4] | [-15] | [-30] | -100 | -167 | DT | -2.4 | HoldShort | | (-5) | -13 | -57 | -32 | -20 | -2.9,23 | 59 | | 19 | Apr/5 | 9 | 2211.36 | 2304.4 | 2368.17(-0.01) | 2361.01(0.03) | 2366.51(0.04) | 2357.91 | 1.1 | | 15 | 9(0) | 40 | [-0] | [4] | [-8] | -34 | -20 | RG | -0.7 | Wait? | | (-1) | 1 | -18 | -5 | -9 | -0.9,39 | 59 | | 20 | Apr/4 | 15 | 2192.43 | 2296.16 | 2368.43(0.02) | 2360.37(0.04) | 2365.55(0.19) | 2370.25 | 1.2 | | 19 | 9(1.1) | 50 | [1] | [11] | [3] | -1 | 36 | UT | 0.4 | OpenLong? | | (0) | 6 | -0 | 10 | 20 | 0.2,44 | 73 | | | | |
| 21 | Apr/4 | 14 | 2192.43 | 2296.16 | 2367.96(0.1) | 2359.39(-0.03) | 2360.98(0.16) | 2370.5 | 1.2 | | 19 | 8(-2.4) | 50 | [3] | [10] | [8] | -5 | -50 | UT | 0.8 | OpenLong | | (1) | 5 | 7 | 16 | 20 | 0.2,40 | 73 | | 22 | Apr/4 | 13 | 2192.43 | 2296.16 | 2365.62(0.07) | 2360.2(-0.09) | 2357.17(0.07) | 2365.42 | 1.1 | | 19 | 10(-1) | 50 | [2] | [5] | [5] | -20 | -51 | UT | 0.5 | OpenLong | | (4) | 2 | 2 | 9 | 20 | -0,30 | 73 | | 23 | Apr/4 | 12 | 2192.43 | 2296.16 | 2363.93(0.07) | 2362.42(-0.12) | 2355.52(0.01) | 2364.03 | 1.1 | | 19 | 11(-1) | 50 | [2] | [3] | [6] | -32 | -65 | UT | 0.5 | OpenLong | | (3) | 0 | 10 | -2 | 20 | 0,18 | 73 | | 24 | Apr/4 | 11 | 2192.43 | 2296.16 | 2362.19(0.06) | 2365.29(-0.04) | 2355.52(0) | 2357.3 | 1.1 | | 19 | 12(-1) | 50 | [2] | [4] | [1] | -52 | -77 | UT | 0.1 | OpenLong | | (2) | 0 | 12 | -13 | -17 | -0.3,6 | 73 | | 25 | Apr/4 | 10 | 2192.43 | 2296.16 | 2360.77(0.04) | 2366.18(-0.09) | 2355.19(-0.1) | 2349.07 | 1 | | 19 | 13(-0.7) | 45 | [1] | [-1] | [-6] | -48 | -115 | DR | -0.3 | OpenShort | | (2) | -3 | -0 | -19 | -20 | -0.6,17 | 73 | | | | |
| 26 | Apr/4 | 9 | 2192.43 | 2296.16 | 2359.72(0.01) | 2368.41(-0.14) | 2357.64(-0.23) | 2349.37 | 1 | | 19 | 14(-0.1) | 30 | [0] | [-6] | [-8] | -27 | -105 | DR | -0.4 | OpenShort? | | (2) | -8 | -14 | -11 | -20 | -0.5,36 | 73 | | 27 | Apr/1 | 15 | 2165.72 | 2275.33 | 2359.37(0.02) | 2371.74(-0.1) | 2362.99(-0.28) | 2358.62 | 1.3 | | 18 | 14(-0.4) | 40 | [1] | [-8] | [-6] | -12 | -88 | DR | -0.2 | OpenShort? | | (1) | -10 | -7 | -13 | -18 | -0,38 | 77 | | 28 | Apr/1 | 14 | 2165.72 | 2275.33 | 2358.83(-0.03) | 2374.22(-0.05) | 2369.54(-0.24) | 2363.16 | 1.3 | | 18 | 14(-0.2) | 40 | [-1] | [-6] | [-1] | 9 | -11 | RG | -0.3 | Wait | | (1) | -8 | 11 | -16 | -20 | 0.2,54 | 77 | | 29 | Apr/1 | 13 | 2165.72 | 2275.33 | 2359.45(-0.05) | 2375.29(-0.05) | 2375.27(-0.08) | 2355.76 | 1.3 | | 18 | 15(-0.3) | 20 | [-2] | [-1] | [-10] | 5 | 9 | RG | -0.9 | SmallLong | | (-2) | -3 | -10 | -21 | -20 | -0.2,60 | 77 | | 30 | Apr/1 | 12 | 2165.72 | 2275.33 | 2360.69(-0.03) | 2375.29(-0) | 2377.29(-0.09) | 2362.09 | 1.3 | | 18 | 15(-0.1) | 25 | [-1] | [-0] | [-13] | 28 | 16 | RG | -0.7 | Wait | | (-1) | -3 | -21 | -13 | -20 | 0.1,75 | 77 | | | | |
| 31 | Apr/1 | 11 | 2165.72 | 2275.33 | 2361.37(-0.03) | 2376.67(0.22) | 2379.48(-0.07) | 2376.51 | 1.4 | | 18 | 15(-0.4) | 35 | [-1] | [4] | [-9] | 58 | 71 | RG | -0.1 | Wait | | (0) | -2 | -19 | 7 | -20 | 0.7,90 | 77 | | 32 | Apr/1 | 10 | 2165.72 | 2275.33 | 2361.37(-0) | 2371.35(0.27) | 2381.1(0.13) | 2389.14 | 1.5 | | 18 | 15(-0.1) | 50 | [0] | [12] | [-1] | 68 | 141 | CR | 0.3 | HoldShort | | (0) | 4 | -6 | 6 | 3 | 1.2,88 | 77 | | 33 | Apr/1 | 9 | 2165.72 | 2275.33 | 2362.03(0.02) | 2365.05(0.25) | 2378.12(0.12) | 2393.35 | 1.5 | | 18 | 15(0.3) | 50 | [1] | [12] | [17] | 67 | 139 | UT | 0.7 | OpenLong? | | (-0) | 4 | 43 | 3 | 20 | 1.3,84 | 77 | | 34 | Mar/31 | 15 | 2146.51 | 2257.29 | 2361.61(-0.06) | 2359.1(0.16) | 2375.3(-0.02) | 2364.72 | 1.5 | | 16 | 15(-1.6) | 35 | [-2] | [5] | [-5] | 37 | 61 | RG | -0.5 | Wait? | | (-1) | -1 | -11 | -3 | -16 | 0.1,84 | 74 | | 35 | Mar/31 | 14 | 2146.51 | 2257.29 | 2363.07(0.22) | 2355.34(0.18) | 2375.77(0.08) | 2372.19 | 1.6 | | 16 | 17(-5.1) | 50 | [7] | [11] | [-3] | 51 | -150 | CR | -0.1 | HoldShort | | (-2) | 3 | -16 | 6 | 11 | 0.4,91 | 74 | | | | |
| 36 | Mar/31 | 13 | 2146.51 | 2257.29 | 2358(0.29) | 2351.07(0.18) | 2373.96(0.53) | 2383.09 | 1.6 | | 16 | 22(-5) | 50 | [10] | [26] | [8] | 57 | -41 | UT | 0.3 | OpenLong | | (9) | 18 | 3 | 13 | 20 | 0.8,87 | 74 | | 37 | Mar/31 | 12 | 2146.51 | 2257.29 | 2351.29(0.29) | 2346.95(0.15) | 2361.5(0.41) | 2381.11 | 1.6 | | 16 | 27(-4) | 50 | [10] | [22] | [10] | 47 | -49 | UT | 0.5 | OpenLong | | (10) | 14 | 8 | 10 | 20 | 0.8,77 | 74 | | 38 | Mar/31 | 11 | 2146.51 | 2257.29 | 2344.46(0.31) | 2346.95(-0) | 2351.91(0.39) | 2375.4 | 1.6 | | 16 | 31(-4) | 50 | [11] | [19] | [14] | 34 | -74 | UT | 0.5 | OpenLong | | (10) | 13 | 12 | 16 | 20 | 0.7,66 | 74 | | 39 | Mar/31 | 10 | 2146.51 | 2257.29 | 2337.2(0.29) | 2343.5(-0.05) | 2342.67(0.34) | 2367.3 | 1.5 | | 16 | 35(-3.2) | 50 | [10] | [16] | [9] | 17 | -66 | UT | 0.5 | OpenLong | | (11) | 12 | 7 | 2 | 20 | 0.6,52 | 74 | | 40 | Mar/31 | 9 | 2146.51 | 2257.29 | 2330.4(0.24) | 2344.73(-0.06) | 2334.7(0.28) | 2362.4 | 1.5 | | 16 | 38(-1.5) | 50 | [8] | [14] | [26] | 16 | -22 | UT | 0.5 | OpenLong? | | (11) | 10 | 62 | 1 | 20 | 0.6,51 | 74 | | | | |
| 41 | Mar/30 | 15 | 2133.08 | 2237.71 | 2324.85(0.12) | 2346.07(-0.28) | 2328.18(-0.19) | 2321.78 | 1.4 | | 14 | 40(-3.5) | 50 | [4] | [-8] | [-8] | -15 | -172 | DR | -0.1 | OpenShort? | | (6) | -6 | -17 | -10 | -14 | -0.1,38 | 72 | | 42 | Mar/30 | 14 | 2133.08 | 2237.71 | 2321.96(0.21) | 2352.73(-0.27) | 2332.65(-0.1) | 2333.03 | 1.5 | | 14 | 43(-2) | 50 | [7] | [-4] | [1] | 10 | -177 | RG | 0 | Wait | | (6) | -3 | 5 | -4 | -1 | 0.2,55 | 72 | | 43 | Mar/30 | 13 | 2133.08 | 2237.71 | 2317.14(0.17) | 2359.01(-0.21) | 2334.91(-0.39) | 2329.98 | 1.4 | | 14 | 45(-1.1) | 50 | [6] | [-13] | [-3] | 12 | -196 | DR | -0.1 | OpenShort | | (7) | -13 | 4 | -9 | -20 | 0.2,57 | 72 | | 44 | Mar/30 | 12 | 2133.08 | 2237.71 | 2313.11(0.17) | 2364.01(-0.28) | 2344.12(-0.44) | 2327.34 | 1.4 | | 14 | 46(-1) | 50 | [6] | [-16] | [-7] | 15 | -207 | DR | -0.3 | OpenShort | | (6) | -15 | -2 | -12 | -20 | 0.2,60 | 72 | | 45 | Mar/30 | 11 | 2133.08 | 2237.71 | 2309.22(0.15) | 2370.68(0.23) | 2354.51(-0.43) | 2328.78 | 1.4 | | 14 | 47(-0.8) | 30 | [5] | [-7] | [-24] | 23 | -167 | DR | -0.4 | OpenShort | | (6) | -15 | -21 | -15 | -20 | 0.3,65 | 72 | | | | |
| 46 | Mar/30 | 10 | 2133.08 | 2237.71 | 2305.66(0.19) | 2365.26(0.4) | 2364.62(-0.36) | 2342.87 | 1.5 | | 14 | 48(-0.2) | 45 | [6] | [-2] | [-15] | 40 | -110 | DR | -0.3 | OpenShort | | (7) | -12 | -4 | -12 | -20 | 0.6,75 | 72 | | 47 | Mar/30 | 9 | 2133.08 | 2237.71 | 2301.22(0.15) | 2355.85(0.43) | 2373.26(-0.43) | 2345.49 | 1.6 | | 14 | 48(0.4) | 20 | [5] | [-4] | [-27] | 50 | -57 | DR | -0.4 | OpenShort? | | (7) | -15 | -47 | -11 | -20 | 0.7,82 | 72 | | 48 | Mar/29 | 15 | 2123.74 | 2224.1 | 2297.8(0.21) | 2345.74(0.64) | 2383.55(-0.01) | 2377.19 | 2 | | 17 | 48(-0.6) | 50 | [7] | [17] | [0] | 68 | 145 | UT | -0.1 | OpenLong? | | (8) | -0 | -4 | 23 | -20 | 1.2,88 | 75 | | 49 | Mar/29 | 14 | 2123.74 | 2224.1 | 2293.02(0.26) | 2330.88(0.64) | 2383.85(-0.13) | 2379.5 | 2 | | 17 | 48(2.3) | 50 | [9] | [13] | [7] | 75 | 99 | UT | -0.1 | OpenLong | | (8) | -4 | 7 | 25 | 11 | 1.4,90 | 75 | | 50 | Mar/29 | 13 | 2123.74 | 2224.1 | 2287.01(0.27) | 2316.09(0.54) | 2386.89(0.88) | 2374.79 | 2 | | 17 | 46(2.3) | 50 | [9] | [45] | [3] | 82 | 329 | UT | -0.2 | OpenLong | | (10) | 30 | -18 | 27 | 20 | 1.5,94 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|