|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $114.0200 One month high (close): $123.3700
ABT Daily Change: 2.86% Daily StdDev 1.64% ABT EMA_5_Trend: 0.84% 10Minute StdDev: $1.7377
Latest Price : $123.37(2.86%) | Mon. Apr 11, 2022($1.4) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.3)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.8
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 119.39 | 119.85 | 120.2(0.19) | 120.68(0.41) | 122.22(0.58) | 123.33 | 1.8 | | 6 | 63(6.8) | 50 | [12] | [54] | [19] | 105 | 215 | UT | 0.8 | HoldLong | | (13) | 35 | 38 | 3 | 20 | 2.2,100 | 50 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.68(hourly_sma_10 -2.15%) 120.2(hourly_sma_20 -2.54%) 119.85(daily_ema_10 -2.82%) 119.39(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Apr/7 | 12 | 119.39 | 119.85 | 119.97(0.16) | 120.19(0.33) | 121.51(0.55) | 122.58 | 1.4 | | 6 | 57(5.6) | 50 | [10] | [49] | [14] | 103 | 198 | UT | 0.8 | HoldLong | | (11) | 34 | 18 | 15 | 20 | 2.1,100 | 50 | | 3 | Apr/7 | 11 | 119.39 | 119.85 | 119.78(0.14) | 119.8(0.2) | 120.85(0.47) | 122.22 | 1.3 | | 6 | 51(5.1) | 50 | [9] | [40] | [14] | 103 | 179 | UT | 1.2 | HoldLong | | (9) | 29 | 4 | 32 | 20 | 2.1,100 | 50 | | 4 | Apr/7 | 10 | 119.39 | 119.85 | 119.61(0.16) | 119.56(0.19) | 120.28(0.61) | 122.15 | 1.2 | | 6 | 46(9.1) | 50 | [10] | [48] | [38] | 97 | 202 | UT | 1.8 | OpenLong | | (9) | 37 | 66 | 38 | 20 | 2.5,84 | 50 | | 5 | Apr/7 | 9 | 119.39 | 119.85 | 119.42(0.1) | 119.33(-0.03) | 119.55(0.34) | 120.88 | 0.7 | | 6 | 37(0) | 50 | [6] | [24] | [32] | 59 | 106 | UT | 1.6 | OpenLong? | | (6) | 21 | 61 | 28 | 20 | 1.8,64 | 50 | | | | |
| 6 | Apr/6 | 15 | 119.06 | 119.27 | 119.3(0.06) | 119.36(-0.08) | 119.14(0.24) | 119.72 | 0.3 | | 3 | 37(-4.4) | 50 | [4] | [14] | [13] | 6 | 38 | UT | 0.7 | OpenLong? | | (4) | 15 | 21 | 16 | 20 | 0.5,43 | 45 | | 7 | Apr/6 | 14 | 119.06 | 119.27 | 119.23(0.04) | 119.46(-0.13) | 118.86(0.09) | 119.31 | 0.1 | | 3 | 41(-1.4) | 35 | [3] | [3] | [5] | -16 | -7 | UT | 0.5 | OpenLong | | (3) | 6 | 3 | 13 | 19 | 0.1,32 | 45 | | 8 | Apr/6 | 13 | 119.06 | 119.27 | 119.18(0.03) | 119.62(-0.05) | 118.75(-0.07) | 119.26 | 0.1 | | 3 | 43(-0.7) | 25 | [2] | [-4] | [6] | -26 | -38 | RG | 0.6 | Wait | | (3) | -4 | 18 | 6 | -10 | 0.1,22 | 45 | | 9 | Apr/6 | 12 | 119.06 | 119.27 | 119.14(0.06) | 119.68(-0.02) | 118.83(-0.21) | 118.92 | -0.1 | | 3 | 43(-3.2) | 25 | [4] | [-12] | [2] | -43 | -133 | RG | 0.1 | Wait | | (2) | -13 | 22 | -13 | -20 | -0.2,12 | 45 | | 10 | Apr/6 | 11 | 119.06 | 119.27 | 119.07(0.03) | 119.7(-0.03) | 119.08(-0.43) | 118.5 | -0.3 | | 3 | 47(-1.8) | -0 | [2] | [-26] | [-8] | -54 | -187 | DR | -0.6 | OpenShort | | (3) | -27 | 9 | -32 | -20 | -0.6,11 | 45 | | | | |
| 11 | Apr/6 | 10 | 119.06 | 119.27 | 119.03(0.02) | 119.73(-0.03) | 119.6(-0.4) | 118.33 | -0.4 | | 3 | 48(-1.3) | -20 | [1] | [-24] | [-20] | -43 | -181 | DR | -1.3 | OpenShort | | (2) | -25 | -23 | -39 | -20 | -0.7,25 | 45 | | 12 | Apr/6 | 9 | 119.06 | 119.27 | 119.01(0.03) | 119.76(0.01) | 120.08(-0.33) | 118.77 | -0.1 | | 3 | 50(-1) | -30 | [2] | [-19] | [-26] | -5 | -133 | DR | -1.3 | OpenShort? | | (3) | -21 | -46 | -36 | -20 | -0.2,50 | 45 | | 13 | Apr/5 | 15 | 118.98 | 118.98 | 118.97(0.05) | 119.75(0.07) | 120.48(-0.06) | 119.64 | 0.3 | | 1 | 51(2.1) | -20 | [3] | [-1] | [-16] | 41 | -5 | DR | -0.8 | OpenShort? | | (5) | -4 | -33 | -21 | -20 | 0.6,76 | 51 | | 14 | Apr/5 | 14 | 118.98 | 118.98 | 118.91(0.03) | 119.67(0.13) | 120.55(0.19) | 120.26 | 0.6 | | 1 | 49(1.8) | -25 | [2] | [16] | [-13] | 74 | 128 | CR | -0.3 | HoldShort | | (5) | 12 | -35 | -13 | 8 | 1.3,91 | 51 | | 15 | Apr/5 | 13 | 118.98 | 118.98 | 118.87(0.05) | 119.52(0.23) | 120.32(0.39) | 120.92 | 0.9 | | 1 | 47(4.6) | 35 | [3] | [32] | [7] | 102 | 218 | UT | 0.6 | HoldLong | | (4) | 24 | 9 | 8 | 20 | 2.1,99 | 51 | | | | |
| 16 | Apr/5 | 12 | 118.98 | 118.98 | 118.81(0.03) | 119.24(0.2) | 119.85(0.34) | 120.75 | 0.8 | | 1 | 42(2.8) | 25 | [2] | [28] | [6] | 104 | 214 | UT | 1 | HoldLong | | (3) | 21 | -6 | 24 | 20 | 2.2,99 | 51 | | 17 | Apr/5 | 11 | 118.98 | 118.98 | 118.78(0.04) | 119(0.23) | 119.44(0.37) | 120.86 | 0.9 | | 1 | 39(4.5) | 40 | [3] | [30] | [28] | 113 | 232 | UT | 1.7 | HoldLong | | (2) | 23 | 50 | 35 | 20 | 2.5,100 | 51 | | 18 | Apr/5 | 10 | 118.98 | 118.98 | 118.78(0) | 118.73(0.14) | 119(0.23) | 119.91 | 0.4 | | 1 | 35(-1.2) | 30 | [0] | [18] | [22] | 77 | 157 | UR | 1.2 | SmallShort | | (-1) | 14 | 42 | 27 | 20 | 1.6,87 | 51 | | 19 | Apr/5 | 9 | 118.98 | 118.98 | 118.73(-0.05) | 118.56(0.1) | 118.73(0.01) | 119.12 | 0.1 | | 1 | 36(-2.2) | -5 | [-3] | [2] | [11] | 33 | 83 | UR | 0.5 | SmallShort? | | (-3) | 1 | 25 | 13 | 3 | 0.5,70 | 51 | | 20 | Apr/4 | 15 | 118.82 | 119.19 | 118.79(-0.04) | 118.44(0.08) | 118.72(0.08) | 118.65 | -0.1 | | 1 | 38(-1.1) | -5 | [-3] | [6] | [1] | 7 | 50 | UR | -0.1 | SmallShort? | | (-4) | 5 | 0 | 8 | -5 | -0.2,62 | 56 | | | | |
| 21 | Apr/4 | 14 | 118.82 | 119.19 | 118.84(-0.05) | 118.34(0.07) | 118.63(0.05) | 118.65 | -0.1 | | 1 | 39(-1.3) | -15 | [-3] | [3] | [-1] | -3 | 42 | RG | 0 | Wait | | (-3) | 3 | -6 | 7 | 3 | -0.2,52 | 56 | | 22 | Apr/4 | 13 | 118.82 | 119.19 | 118.9(-0.06) | 118.26(0.07) | 118.57(0.09) | 118.77 | -0 | | 1 | 41(-1.8) | -5 | [-4] | [6] | [4] | -6 | 73 | UR | 0.2 | SmallShort | | (-3) | 6 | 1 | 14 | 15 | -0.2,49 | 56 | | 23 | Apr/4 | 12 | 118.82 | 119.19 | 118.97(-0.05) | 118.18(0.02) | 118.46(0.05) | 118.76 | -0 | | 1 | 42(-1.4) | -10 | [-3] | [2] | [4] | -16 | 42 | UR | 0.3 | SmallShort | | (-4) | 3 | 0 | 9 | 20 | -0.2,39 | 56 | | 24 | Apr/4 | 11 | 118.82 | 119.19 | 119.03(-0.06) | 118.16(-0.05) | 118.4(0.2) | 118.76 | -0 | | 1 | 44(-1.3) | 15 | [-4] | [9] | [15] | -24 | 90 | UR | 0.4 | SmallShort | | (-4) | 13 | 30 | 11 | 20 | -0.3,34 | 56 | | 25 | Apr/4 | 10 | 118.82 | 119.19 | 119.1(-0.08) | 118.22(-0.13) | 118.16(0.1) | 118.19 | -0.3 | | 1 | 45(-0.2) | -10 | [-5] | [-0] | [0] | -48 | 25 | DT | 0 | OpenShort | | (-5) | 6 | -9 | 5 | 20 | -1,27 | 56 | | | | |
| 26 | Apr/4 | 9 | 118.82 | 119.19 | 119.2(-0.08) | 118.37(-0.15) | 118.04(0.08) | 118.37 | -0.2 | | 1 | 45(0) | 0 | [-5] | [-2] | [8] | -43 | 30 | RG | 0.3 | Wait? | | (-5) | 5 | 6 | 19 | 20 | -0.9,30 | 56 | | 27 | Apr/1 | 15 | 118.82 | 119.45 | 119.29(-0.09) | 118.55(-0.15) | 117.94(0.03) | 118.25 | -0.3 | | 0 | 45(1.6) | -20 | [-6] | [-6] | [1] | -58 | 7 | DP | 0.3 | OpenShort? | | (-5) | 2 | -9 | 17 | 13 | -1.1,20 | 61 | | 28 | Apr/1 | 14 | 118.82 | 119.45 | 119.4(-0.07) | 118.73(-0.14) | 117.9(-0.01) | 118.43 | -0.2 | | 0 | 44(0.3) | 15 | [-4] | [-8] | [19] | -64 | -13 | RG | 0.6 | Wait | | (-5) | -1 | 46 | 17 | 14 | -1,11 | 61 | | 29 | Apr/1 | 13 | 118.82 | 119.45 | 119.48(-0.1) | 118.9(-0.21) | 117.91(-0.31) | 117.57 | -0.6 | | 0 | 43(5.2) | -35 | [-6] | [-29] | [-3] | -100 | -138 | BT | -0.4 | OpenLong | | (-8) | -19 | -4 | 8 | -20 | -2,0 | 61 | | 30 | Apr/1 | 12 | 118.82 | 119.45 | 119.6(-0.08) | 119.15(-0.16) | 118.28(-0.36) | 117.65 | -0.5 | | 0 | 38(5.8) | -40 | [-5] | [-30] | [-7] | -108 | -169 | DT | -0.8 | HoldShort | | (-6) | -22 | -9 | 5 | -20 | -2.3,0 | 61 | | | | |
| 31 | Apr/1 | 11 | 118.82 | 119.45 | 119.69(-0.08) | 119.34(-0.18) | 118.71(-0.38) | 117.82 | -0.5 | | 0 | 32(6.5) | -45 | [-5] | [-32] | [-10] | -115 | -174 | DT | -1.3 | HoldShort | | (-5) | -24 | -12 | -13 | -20 | -2.6,0 | 61 | | 32 | Apr/1 | 10 | 118.82 | 119.45 | 119.78(-0.09) | 119.55(-0.18) | 119.16(-0.34) | 118.05 | -0.4 | | 0 | 26(7.3) | -50 | [-6] | [-30] | [-18] | -125 | -135 | DT | -2 | HoldShort | | (-4) | -21 | -25 | -36 | -20 | -3,0 | 61 | | 33 | Apr/1 | 9 | 118.82 | 119.45 | 119.89(-0.08) | 119.76(-0.13) | 119.57(-0.27) | 118.53 | -0.1 | | 0 | 19(5.1) | -50 | [-5] | [-24] | [-25] | -124 | -97 | DT | -2.5 | HoldShort? | | (-5) | -17 | -43 | -47 | -20 | -3.3,9 | 61 | | 34 | Mar/31 | 15 | 118.95 | 119.82 | 119.99(-0.07) | 119.91(-0.07) | 119.89(-0.11) | 119.34 | 0.2 | | 1 | 14(-2.5) | -40 | [-4] | [-11] | [-15] | -75 | -9 | DT | -1.9 | HoldShort? | | (-4) | -7 | -26 | -28 | -20 | -2.2,30 | 64 | | 35 | Mar/31 | 14 | 118.95 | 119.82 | 120.08(0.02) | 119.99(-0.02) | 120.02(0.04) | 119.83 | 0.4 | | 1 | 16(-1) | 0 | [1] | [1] | [-6] | -18 | -30 | CR | -0.5 | HoldShort | | (-4) | 3 | -14 | -6 | -3 | -0.7,50 | 64 | | | | |
| 36 | Mar/31 | 13 | 118.95 | 119.82 | 120.06(0.03) | 120.02(-0.01) | 119.97(0.03) | 120.09 | 0.5 | | 1 | 17(-2.3) | 20 | [2] | [1] | [3] | 17 | -22 | UT | 0.3 | OpenLong | | (1) | 2 | 3 | 13 | 4 | 0.1,64 | 64 | | 37 | Mar/31 | 12 | 118.95 | 119.82 | 120.02(0.05) | 120.03(-0.02) | 119.93(-0.01) | 120.04 | 0.5 | | 1 | 19(-2.2) | 20 | [3] | [-2] | [1] | 8 | -52 | RG | 0.3 | Wait | | (3) | -1 | -6 | 15 | 6 | 0,58 | 64 | | 38 | Mar/31 | 11 | 118.95 | 119.82 | 119.96(0.04) | 120.06(-0.01) | 119.94(0.01) | 120.15 | 0.5 | | 1 | 22(-2.2) | 30 | [3] | [-0] | [4] | 0 | -18 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | 4 | 4 | 0.4,40 | 64 | | 39 | Mar/31 | 10 | 118.95 | 119.82 | 119.91(0.03) | 120.07(0.02) | 119.93(-0.03) | 119.98 | 0.5 | | 1 | 24(-0.5) | 20 | [2] | [-2] | [4] | -21 | -28 | RG | 0.1 | Wait | | (3) | -2 | 19 | -10 | -8 | 0.1,27 | 64 | | 40 | Mar/31 | 9 | 118.95 | 119.82 | 119.88(0.01) | 120.05(0.01) | 119.96(-0.09) | 119.62 | 0.3 | | 1 | 24(-0.2) | -10 | [1] | [-6] | [-9] | -36 | -52 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -17 | -20 | -0.5,27 | 64 | | | | |
| 41 | Mar/30 | 15 | 119.07 | 120.11 | 119.87(0.02) | 120.04(0.02) | 120.07(-0.05) | 119.88 | 0.4 | | 4 | 24(-0.1) | 10 | [1] | [-2] | [-7] | -12 | -32 | DR | -0.3 | OpenShort? | | (1) | -3 | -11 | -11 | -16 | 0,38 | 59 | | 42 | Mar/30 | 14 | 119.07 | 120.11 | 119.85(0.06) | 120.01(-0.02) | 120.13(-0.04) | 120.1 | 0.5 | | 4 | 25(-2.8) | 35 | [4] | [-2] | [0] | 9 | -48 | RG | -0.1 | Wait | | (2) | -3 | 2 | -7 | 7 | 0.5,46 | 59 | | 43 | Mar/30 | 13 | 119.07 | 120.11 | 119.78(0.07) | 120.03(-0.03) | 120.18(-0.02) | 120.06 | 0.4 | | 4 | 27(-2) | 40 | [4] | [-1] | [-2] | 14 | -53 | DR | -0.2 | OpenShort | | (4) | -1 | -4 | -7 | 10 | 0.5,51 | 59 | | 44 | Mar/30 | 12 | 119.07 | 120.11 | 119.7(0.08) | 120.07(-0.09) | 120.21(0.05) | 120.13 | 0.5 | | 4 | 29(-2.8) | 35 | [5] | [2] | [0] | 22 | -27 | UT | -0.1 | OpenLong | | (4) | 3 | -1 | -5 | 18 | 0.7,54 | 59 | | 45 | Mar/30 | 11 | 119.07 | 120.11 | 119.61(0.08) | 120.18(0.06) | 120.15(0.11) | 120.16 | 0.5 | | 4 | 32(-1.6) | 40 | [5] | [10] | [-1] | 29 | -3 | CR | 0 | HoldShort | | (5) | 7 | -2 | 1 | -12 | 0.8,59 | 59 | | | | |
| 46 | Mar/30 | 10 | 119.07 | 120.11 | 119.52(0.08) | 120.11(0.08) | 120.02(0.1) | 120.2 | 0.5 | | 4 | 34(-1.5) | 35 | [5] | [10] | [-3] | 34 | 4 | CR | 0.2 | HoldShort | | (5) | 6 | -9 | 7 | -13 | 0.9,61 | 59 | | 47 | Mar/30 | 9 | 119.07 | 120.11 | 119.43(0.06) | 120.01(0.12) | 119.9(0.03) | 120.38 | 0.6 | | 4 | 35(1.3) | 40 | [4] | [7] | [5] | 38 | 29 | UT | 0.6 | OpenLong? | | (6) | 2 | 10 | 9 | 2 | 1.2,58 | 59 | | 48 | Mar/29 | 15 | 119.06 | 120.03 | 119.36(0.06) | 119.87(0.11) | 119.87(-0.05) | 120.19 | 0.5 | | 5 | 34(0.7) | 45 | [4] | [2] | [8] | 27 | -2 | UT | 0.4 | OpenLong? | | (3) | -3 | 21 | 9 | -3 | 1.1,49 | 54 | | 49 | Mar/29 | 14 | 119.06 | 120.03 | 119.29(0.1) | 119.74(0.03) | 119.93(-0.24) | 119.79 | 0.3 | | 5 | 33(-4.7) | 45 | [6] | [-11] | [4] | 13 | -117 | RG | -0.2 | Wait | | (3) | -15 | 13 | 4 | -6 | 0.7,45 | 54 | | 50 | Mar/29 | 13 | 119.06 | 120.03 | 119.17(0.1) | 119.74(0) | 120.22(0.01) | 119.55 | 0.2 | | 5 | 38(-4.4) | 50 | [6] | [3] | [-1] | 10 | -67 | CR | -0.8 | HoldShort | | (6) | 1 | -1 | 3 | -8 | 0.4,50 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|