|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.1000 One month high (close): $104.7100
XLI Daily Change: 0.34% Daily StdDev 1.12% XLI EMA_5_Trend: -0.56% 10Minute StdDev: $0.8529
Latest Price : $100.16(0.34%) | Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 13 | 101.95 | 102.36 | 100.22(-0.12) | (0) | 99.17(-0.06) | 99.56 | -1.2 | | 2 | 51(-2.9) | -20 | [-11] | [-10] | [14] | -47 | 36 | DP | 0.4 | OpenShort | | (-12) | -5 | 32 | 14 | 11 | -0.7,21 | 38 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 101.95(daily_ema_20 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 100.22(hourly_sma_20 0.66%) 102.36(weak_daily_ema_10 2.81%)
|
| | | 2 | Apr/7 | 12 | 101.95 | 102.36 | 100.34(-0.13) | 99.43(-0.05) | 99.23(-0.09) | 99.2 | -1.4 | | 2 | 54(-0.5) | -25 | [-12] | [-15] | [4] | -69 | -1 | DP | -0 | OpenShort | | (-12) | -8 | 12 | 5 | -10 | -1.1,9 | 38 | | 3 | Apr/7 | 11 | 101.95 | 102.36 | 100.47(-0.14) | 99.48(-0.17) | 99.32(-0.13) | 99.06 | -1.5 | | 2 | 55(1) | -25 | [-13] | [-24] | [8] | -79 | -32 | DP | -0.2 | OpenShort | | (-13) | -12 | 25 | -3 | 5 | -1.3,4 | 38 | | 4 | Apr/7 | 10 | 101.95 | 102.36 | 100.61(-0.14) | 99.65(-0.23) | 99.45(-0.19) | 98.78 | -1.6 | | 2 | 54(3.8) | -50 | [-13] | [-32] | [-16] | -89 | -86 | DT | -0.6 | OpenShort | | (-13) | -17 | -42 | -3 | -11 | -1.7,4 | 38 | | 5 | Apr/7 | 9 | 101.95 | 102.36 | 100.75(-0.1) | 99.88(-0.19) | 99.64(-0.05) | 99.26 | -1.4 | | 2 | 50(2.3) | -50 | [-9] | [-17] | [-17] | -83 | -62 | DT | -0.4 | OpenShort? | | (-11) | -5 | -50 | 0 | 2 | -1.5,5 | 38 | | | | |
| 6 | Apr/6 | 15 | 101.91 | 102.67 | 100.85(-0.07) | 100.07(-0.12) | 99.69(0.06) | 99.83 | -1 | | 4 | 47(2.8) | 5 | [-6] | [-3] | [7] | -71 | -13 | RG | 0.2 | Wait? | | (-8) | 5 | 15 | 7 | 9 | -1.1,7 | 39 | | 7 | Apr/6 | 14 | 101.91 | 102.67 | 100.92(-0.12) | 100.19(-0.16) | 99.69(0) | 99.66 | -1.1 | | 4 | 45(1) | -20 | [-11] | [-12] | [-1] | -81 | 1 | DT | 0 | HoldShort | | (-7) | 0 | -4 | 6 | -5 | -1.4,4 | 39 | | 8 | Apr/6 | 13 | 101.91 | 102.67 | 101.04(-0.12) | 100.35(-0.18) | 99.63(-0.21) | 99.7 | -1.1 | | 4 | 44(1.5) | -30 | [-11] | [-31] | [3] | -84 | -62 | DP | 0.1 | OpenShort | | (-11) | -19 | 7 | 10 | -12 | -1.5,4 | 39 | | 9 | Apr/6 | 12 | 101.91 | 102.67 | 101.16(-0.1) | 100.53(-0.24) | 99.84(-0.27) | 99.62 | -1.1 | | 4 | 42(3.2) | -35 | [-9] | [-39] | [0] | -93 | -117 | DT | -0.3 | OpenShort | | (-12) | -24 | -4 | 12 | -8 | -1.8,2 | 39 | | 10 | Apr/6 | 11 | 101.91 | 102.67 | 101.26(-0.1) | 100.77(-0.24) | 100.11(-0.32) | 99.66 | -1.1 | | 4 | 39(4.3) | -40 | [-9] | [-43] | [1] | -99 | -140 | DP | -0.6 | OpenShort | | (-10) | -29 | 9 | -0 | -20 | -2,1 | 39 | | | | |
| 11 | Apr/6 | 10 | 101.91 | 102.67 | 101.36(-0.13) | 101.01(-0.23) | 100.43(-0.31) | 99.56 | -1.2 | | 4 | 35(5.3) | -50 | [-12] | [-43] | [-8] | -115 | -127 | DT | -1.2 | HoldShort | | (-10) | -28 | -8 | -11 | -20 | -2.6,0 | 39 | | 12 | Apr/6 | 9 | 101.91 | 102.67 | 101.49(-0.15) | 101.24(-0.22) | 100.74(-0.33) | 99.65 | -1.1 | | 4 | 29(7.1) | -50 | [-13] | [-44] | [-40] | -128 | -112 | DT | -1.8 | HoldShort? | | (-12) | -30 | -93 | -19 | -20 | -3.1,0 | 39 | | 13 | Apr/5 | 15 | 101.89 | 102.96 | 101.64(-0.13) | 101.46(-0.11) | 101.07(-0.14) | 100.71 | -0.5 | | 7 | 22(-1.2) | -45 | [-12] | [-22] | [-12] | -98 | 6 | DT | -0.8 | HoldShort? | | (-9) | -13 | -25 | -8 | -20 | -2.1,5 | 51 | | 14 | Apr/5 | 14 | 101.89 | 102.96 | 101.77(-0.13) | 101.57(-0.06) | 101.21(-0.23) | 100.99 | -0.4 | | 7 | 23(-5.2) | -50 | [-12] | [-28] | [-12] | -83 | -7 | DT | -0.4 | HoldShort | | (-11) | -21 | -25 | -8 | -20 | -1.5,5 | 51 | | 15 | Apr/5 | 13 | 101.89 | 102.96 | 101.9(-0.13) | 101.63(-0.01) | 101.44(-0.14) | 101.27 | -0.3 | | 7 | 29(-5.5) | -15 | [-12] | [-17] | [1] | -70 | 37 | DP | -0.3 | OpenShort | | (-11) | -13 | 13 | -9 | -20 | -1,5 | 51 | | | | |
| 16 | Apr/5 | 12 | 101.89 | 102.96 | 102.03(-0.15) | 101.64(-0.01) | 101.58(-0.18) | 101.12 | -0.3 | | 7 | 34(-4.2) | -40 | [-14] | [-21] | [-9] | -75 | 17 | DT | -0.6 | HoldShort | | (-13) | -16 | -12 | -19 | -20 | -1.2,5 | 51 | | 17 | Apr/5 | 11 | 101.89 | 102.96 | 102.18(-0.15) | 101.65(-0.07) | 101.76(-0.1) | 101.25 | -0.3 | | 7 | 38(-3.8) | -30 | [-14] | [-17] | [-7] | -59 | 38 | DT | -0.6 | OpenShort | | (-13) | -9 | -15 | -8 | -13 | -1.1,19 | 51 | | 18 | Apr/5 | 10 | 101.89 | 102.96 | 102.33(-0.15) | 101.72(-0.08) | 101.86(-0.08) | 101.42 | -0.2 | | 7 | 42(-3.1) | -50 | [-14] | [-16] | [-21] | -44 | 42 | DT | -0.5 | OpenShort | | (-13) | -7 | -60 | -0 | -7 | -1,31 | 51 | | 19 | Apr/5 | 9 | 101.89 | 102.96 | 102.48(-0.11) | 101.8(0.05) | 101.94(0.12) | 102.11 | 0.1 | | 7 | 45(-3) | 15 | [-10] | [9] | [7] | -18 | 102 | UR | 0.2 | SmallShort? | | (-11) | 11 | 10 | 13 | 15 | -0.4,42 | 51 | | 20 | Apr/4 | 15 | 101.75 | 103.26 | 102.59(-0.13) | 101.75(0.03) | 101.82(0.13) | 102 | 0.1 | | 12 | 48(-0.5) | 25 | [-12] | [10] | [3] | -35 | 105 | UR | 0.2 | SmallShort? | | (-11) | 12 | 1 | 10 | 9 | -0.5,28 | 65 | | | | |
| 21 | Apr/4 | 14 | 101.75 | 103.26 | 102.72(-0.11) | 101.72(-0.02) | 101.69(0.15) | 101.99 | 0.1 | | 12 | 49(-1.4) | 35 | [-10] | [10] | [10] | -43 | 80 | UR | 0.3 | SmallShort | | (-12) | 14 | 19 | 11 | 20 | -0.6,22 | 65 | | 22 | Apr/4 | 13 | 101.75 | 103.26 | 102.83(-0.14) | 101.74(-0.08) | 101.54(-0.05) | 101.78 | 0 | | 12 | 50(-1) | 5 | [-13] | [-11] | [4] | -57 | 30 | RG | 0.2 | Wait | | (-12) | -5 | 4 | 9 | 20 | -0.9,16 | 65 | | 23 | Apr/4 | 12 | 101.75 | 103.26 | 102.97(-0.13) | 101.82(-0.14) | 101.59(-0.07) | 101.74 | -0 | | 12 | 51(-0.2) | 10 | [-12] | [-15] | [7] | -64 | -6 | RG | 0.1 | Wait | | (-12) | -6 | 12 | 8 | 20 | -1,11 | 65 | | 24 | Apr/4 | 11 | 101.75 | 103.26 | 103.1(-0.15) | 101.96(-0.21) | 101.66(-0.02) | 101.6 | -0.1 | | 12 | 51(0.4) | 20 | [-14] | [-15] | [8] | -75 | -2 | RG | -0 | Wait | | (-13) | -2 | 20 | 1 | 18 | -1.2,5 | 65 | | 25 | Apr/4 | 10 | 101.75 | 103.26 | 103.25(-0.15) | 102.17(-0.24) | 101.68(-0.06) | 101.37 | -0.2 | | 12 | 51(1.6) | 10 | [-14] | [-20] | [3] | -85 | -42 | RG | -0.3 | Wait | | (-14) | -5 | 11 | -1 | -4 | -1.6,5 | 65 | | | | |
| 26 | Apr/4 | 9 | 101.75 | 103.26 | 103.41(-0.18) | 102.42(-0.29) | 101.74(-0.19) | 101.25 | -0.2 | | 12 | 49(3.2) | -25 | [-16] | [-34] | [-23] | -87 | -75 | DT | -0.4 | OpenShort? | | (-15) | -17 | -65 | 5 | -20 | -1.8,8 | 65 | | 27 | Apr/1 | 15 | 101.55 | 103.34 | 103.6(-0.13) | 102.72(-0.21) | 101.93(-0.11) | 102 | 0.2 | | 12 | 46(1.3) | 0 | [-12] | [-22] | [-1] | -79 | -46 | RG | 0.1 | Wait? | | (-12) | -10 | -10 | 12 | 0 | -1.5,9 | 71 | | 28 | Apr/1 | 14 | 101.55 | 103.34 | 103.74(-0.12) | 102.94(-0.21) | 102.04(-0.22) | 102.11 | 0.2 | | 12 | 45(2.3) | 15 | [-11] | [-32] | [13] | -83 | -96 | RG | 0.1 | Wait | | (-12) | -20 | 35 | 12 | -12 | -1.5,5 | 71 | | 29 | Apr/1 | 13 | 101.55 | 103.34 | 103.86(-0.13) | 103.16(-0.25) | 102.26(-0.4) | 101.7 | 0.1 | | 12 | 43(5.7) | -25 | [-12] | [-50] | [-2] | -103 | -179 | BT | -0.6 | OpenLong | | (-12) | -35 | 2 | 8 | -20 | -2.1,0 | 71 | | 30 | Apr/1 | 12 | 101.55 | 103.34 | 103.99(-0.1) | 103.42(-0.29) | 102.67(-0.44) | 101.68 | 0.1 | | 12 | 37(7.6) | -20 | [-9] | [-54] | [-19] | -115 | -230 | DT | -1.1 | HoldShort | | (-12) | -39 | -43 | 0 | -20 | -2.6,0 | 71 | | | | |
| 31 | Apr/1 | 11 | 101.55 | 103.34 | 104.09(-0.09) | 103.72(-0.2) | 103.12(-0.38) | 102.18 | 0.3 | | 12 | 29(6.4) | -15 | [-8] | [-45] | [-16] | -120 | -185 | DT | -1.4 | HoldShort | | (-7) | -34 | -29 | -11 | -20 | -2.8,0 | 71 | | 32 | Apr/1 | 10 | 101.55 | 103.34 | 104.18(-0.08) | 103.93(-0.18) | 103.51(-0.34) | 102.52 | 0.4 | | 12 | 23(6.3) | -10 | [-7] | [-40] | [-28] | -128 | -165 | DT | -1.8 | HoldShort | | (-7) | -30 | -62 | -21 | -20 | -3.1,0 | 71 | | 33 | Apr/1 | 9 | 101.55 | 103.34 | 104.26(-0.05) | 104.12(-0.11) | 103.86(-0.2) | 103.24 | 0.7 | | 12 | 17(3.1) | -10 | [-4] | [-24] | [-21] | -115 | -100 | DT | -1.6 | HoldShort? | | (-4) | -18 | -39 | -27 | -20 | -2.6,0 | 71 | | 34 | Mar/31 | 15 | 101.46 | 103.43 | 104.31(-0.04) | 104.23(-0.1) | 104.07(-0.11) | 103.7 | 0.9 | | 13 | 13(1.4) | 10 | [-4] | [-14] | [-12] | -88 | -48 | RG | -1.2 | SmallLong? | | (-3) | -10 | -19 | -27 | -13 | -1.9,10 | 77 | | 35 | Mar/31 | 14 | 101.46 | 103.43 | 104.35(0.02) | 104.33(-0.07) | 104.18(-0.13) | 103.92 | 1 | | 13 | 12(-2) | 40 | [2] | [-13] | [-11] | -64 | -93 | DR | -0.9 | OpenShort | | (-2) | -11 | -17 | -26 | -13 | -1.5,24 | 77 | | | | |
| 36 | Mar/31 | 13 | 101.46 | 103.43 | 104.33(0.05) | 104.4(-0.08) | 104.32(-0.03) | 104.12 | 1.1 | | 13 | 14(-3.1) | 50 | [4] | [-4] | [-7] | -34 | -78 | DR | -0.6 | OpenShort | | (3) | -3 | -12 | -15 | -2 | -0.6,31 | 77 | | 37 | Mar/31 | 12 | 101.46 | 103.43 | 104.28(0.05) | 104.48(-0.05) | 104.35(-0.04) | 104.26 | 1.2 | | 13 | 17(-2.8) | 50 | [4] | [-4] | [-6] | -6 | -60 | DR | -0.2 | OpenShort | | (5) | -4 | -8 | -16 | -6 | -0,44 | 77 | | 38 | Mar/31 | 11 | 101.46 | 103.43 | 104.23(0.07) | 104.53(-0.02) | 104.35(0) | 104.35 | 1.2 | | 13 | 20(-3.1) | 50 | [6] | [1] | [2] | 14 | -59 | UT | -0.1 | OpenLong | | (5) | 0 | 11 | -3 | -7 | 0.3,56 | 77 | | 39 | Mar/31 | 10 | 101.46 | 103.43 | 104.16(0.05) | 104.53(0) | 104.39(-0.08) | 104.23 | 1.2 | | 13 | 23(-1.6) | 45 | [4] | [-5] | [-15] | 11 | -60 | DR | -0.3 | OpenShort | | (5) | -7 | -35 | -12 | -20 | 0.1,58 | 77 | | 40 | Mar/31 | 9 | 101.46 | 103.43 | 104.11(0.06) | 104.55(0.08) | 104.47(-0.01) | 104.64 | 1.3 | | 13 | 25(-0.3) | 50 | [5] | [5] | [9] | 42 | -12 | UT | 0.3 | OpenLong? | | (7) | -1 | 32 | -3 | -12 | 0.9,69 | 77 | | | | |
| 41 | Mar/30 | 15 | 101.33 | 103.39 | 104.05(0.06) | 104.47(0.03) | 104.48(-0.12) | 104.26 | 1.2 | | 17 | 25(-1.5) | 50 | [5] | [-5] | [-10] | 23 | -69 | DR | -0.4 | OpenShort? | | (4) | -11 | -18 | -15 | -18 | 0.4,63 | 80 | | 42 | Mar/30 | 14 | 101.33 | 103.39 | 103.99(0.06) | 104.44(0.03) | 104.61(-0.07) | 104.47 | 1.3 | | 17 | 26(-0.2) | 50 | [5] | [-1] | [0] | 46 | -29 | RG | -0.2 | Wait | | (6) | -6 | 7 | -12 | -3 | 0.8,76 | 80 | | 43 | Mar/30 | 13 | 101.33 | 103.39 | 103.93(0.04) | 104.41(0.02) | 104.68(-0.03) | 104.39 | 1.3 | | 17 | 27(0) | 45 | [4] | [2] | [-9] | 50 | -9 | CR | -0.5 | HoldShort | | (4) | -3 | -18 | -16 | -4 | 0.7,82 | 80 | | 44 | Mar/30 | 12 | 101.33 | 103.39 | 103.89(0.08) | 104.39(0.02) | 104.71(0.08) | 104.6 | 1.4 | | 17 | 27(0.2) | 50 | [7] | [13] | [-4] | 69 | 10 | CR | -0.2 | HoldShort | | (5) | 7 | -8 | -10 | 8 | 1.1,91 | 80 | | 45 | Mar/30 | 11 | 101.33 | 103.39 | 103.81(0.07) | 104.37(0.12) | 104.63(0.18) | 104.69 | 1.4 | | 17 | 26(1) | 50 | [6] | [26] | [-6] | 82 | 54 | CR | 0.1 | OpenShort | | (7) | 16 | -17 | 0 | 1 | 1.4,97 | 80 | | | | |
| 46 | Mar/30 | 10 | 101.33 | 103.39 | 103.74(0.09) | 104.25(0.16) | 104.44(0.19) | 104.89 | 1.5 | | 17 | 25(2.5) | 50 | [8] | [29] | [4] | 98 | 67 | UT | 0.8 | OpenLong | | (8) | 17 | 5 | 13 | 5 | 1.9,100 | 80 | | 47 | Mar/30 | 9 | 101.33 | 103.39 | 103.65(0.06) | 104.08(0.15) | 104.24(0.1) | 104.83 | 1.5 | | 17 | 23(2.7) | 50 | [5] | [20] | [13] | 100 | 74 | UT | 1.1 | HoldLong? | | (8) | 9 | 25 | 20 | 16 | 2.2,95 | 80 | | 48 | Mar/29 | 15 | 101.11 | 103.05 | 103.59(0.06) | 103.92(0.15) | 104.14(0.07) | 104.54 | 1.5 | | 19 | 20(1.6) | 50 | [5] | [18] | [15] | 81 | 47 | UT | 0.8 | OpenLong? | | (4) | 6 | 30 | 27 | 10 | 2,81 | 79 | | 49 | Mar/29 | 14 | 101.11 | 103.05 | 103.53(0.06) | 103.76(0.1) | 104.07(-0.04) | 104.19 | 1.3 | | 19 | 19(0.4) | 50 | [5] | [6] | [15] | 60 | -11 | UT | 0.3 | OpenLong | | (4) | -4 | 34 | 20 | 10 | 1.6,70 | 79 | | 50 | Mar/29 | 13 | 101.11 | 103.05 | 103.47(0.05) | 103.66(0.04) | 104.11(0.06) | 103.8 | 1.2 | | 19 | 18(-0.8) | 50 | [5] | [12] | [-1] | 41 | -6 | CR | -0.7 | HoldShort | | (4) | 5 | -12 | 14 | 4 | 0.8,71 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|