Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



UNG Trading Signals: Hourly Price Forecast and Prediction

(United States Natural Gas)


One month low (close): $15.9100      One month high (close): $22.3700

UNG Daily Change: 5.37%   Daily StdDev 4.42%   UNG EMA_5_Trend: 2.6%   10Minute StdDev: $0.3986

Latest Price :  $22.37(5.37%)

Mon. Apr 11, 2022($0.5)   Fri. Apr 8, 2022($0.3)   Thu. Apr 7, 2022($0.4)   Wed. Apr 6, 2022($0.3)   Tue. Apr 5, 2022($0.6)   Mon. Apr 4, 2022($0.1)   Fri. Apr 1, 2022($0.2)   Thu. Mar 31, 2022($0.3)  

UNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.6%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.76%(52%)   Avg negative next hour return: -1.05%(48%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/712   18.82  20.16  21.28(0.42 21.51(-0.09 21.35(0.6121.811.7    1931(-2.3)50[10][19][24]25-30UT0.9OpenLong    (10)143711201,5086

Daily Trend: %
Up Forces:
Down Forces: 21.51(hourly_sma_10 -1.38%)  
Support Levels: 21.28(hourly_sma_20 -2.43%)   20.16(daily_ema_10 -7.57%)   18.82(daily_ema_20 -13.71%)  
Resistance Levels:
 
2Apr/711   18.82  20.16  21.19(0.28 21.53(0.23 21.22(-0.0921.451.5    1933(-2.4)50[6][6][-2]-9-192CR0.4HoldShort    (7)-216-3-200.5,2986
3Apr/710   18.82  20.16  21.13(0.28 21.48(0.09 21.24(-0.4721.291.4    1936(-2.4)50[6][-4][-3]-11-333DR0.1OpenShort    (6)-1115-13-200.3,3286
4Apr/79   18.82  20.16  21.07(0.24 21.46(-0.14 21.34(-0.6121.141.3    1938(-1.5)50[5][-10][-9]-7-379DR-0.3OpenShort?    (5)-144-21-200.1,4186
5Apr/615   18.51  19.81  21.02(0.19 21.49(-0.14 21.47(-0.9221.11.6    1840(-4.6)35[4][-18][-13]1-396DR-0.5OpenShort?    (5)-21-4-25-200.1,4881
 
6Apr/614   18.51  19.81  20.98(0.29 21.52(-0.14 21.67(-0.7821.141.7    1844(-2.3)35[7][-14][-24]28-430DR-0.8OpenShort    (5)-18-41-18-200.2,7381
7Apr/613   18.51  19.81  20.92(0.38 21.55(0.19 21.84(0.5521.551.9    1846(-0.7)50[9][21][-10]5743CR-0.4HoldShort    (8)13-23-11-90.9,8481
8Apr/612   18.51  19.81  20.84(0.43 21.51(0.33 21.72(0.621.782.1    1847(0.8)50[10][24][-2]75156CR0.1HoldShort    (11)14-2-4-141.3,9281
9Apr/611   18.51  19.81  20.75(0.44 21.44(0.85 21.59(0.3721.82.1    1846(1.2)50[10][24][-10]81147CR0.3OpenShort    (9)8-248-201.4,9681
10Apr/610   18.51  19.81  20.66(0.54 21.26(1 21.51(0.6622.042.2    1845(4)50[12][33][6]89275UT0.7OpenLong    (12)1536201.9,9181
 
11Apr/69   18.51  19.81  20.55(0.49 21.05(0.91 21.37(0.5622.012.2    1841(4.6)50[11][30][46]88343UT1OpenLong?    (12)13105-3202.2,8381
12Apr/515   18.24  19.49  20.45(0.34 20.86(0.38 21.25(-0.28211.8    1737(-2.7)50[8][3][-8]56-157CR-0.4HoldShort?    (6)-6-7-15-200.9,8384
13Apr/514   18.24  19.49  20.38(0.34 20.78(0.48 21.31(0.0921.071.9    1739(0.3)50[8][13][-14]7210CR-0.4HoldShort    (9)2-35-14-51.2,9284
14Apr/513   18.24  19.49  20.31(0.4 20.68(0.63 21.29(1.3821.412.1    1739(3.3)50[9][44][9]97480UT0.2OpenLong    (9)313-6201.9,9984
15Apr/512   18.24  19.49  20.23(0.3 20.55(0.54 21(1.321.382.1    1736(4.2)50[7][41][11]102598UT0.7HoldLong    (10)30-3-5202.1,9984
 
16Apr/511   18.24  19.49  20.17(0.35 20.44(0.74 20.73(1.2721.412.1    1731(6.5)50[8][43][23]115573UT1.4HoldLong    (8)291433202.6,10084
17Apr/510   18.24  19.49  20.1(0.3 20.29(0.64 20.47(1.1921.272    1725(8.4)50[7][40][32]114580UT2.1HoldLong    (7)273032203.1,8684
18Apr/59   18.24  19.49  20.04(0.2 20.16(0.45 20.23(0.820.981.8    1717(6.2)50[5][28][54]116465UT3HoldLong?    (5)1810721203.8,7184
19Apr/415   17.98  19.18  20.04(0)  20.07(0.05 20.07(-0.2201.5    1510(-1)40[0][-1][-5]16-55DR-0.5OpenShort?    (-1)-53-13-200,6683
20Apr/414   17.98  19.18  20(0.15 20.07(0)  20.11(-0.2519.971.5    1511(-3)45[3][-2][-11]18-241DR-0.9OpenShort    (0)-6-19-13-20-0.2,7383
 
21Apr/413   17.98  19.18  19.97(0.15 20.06(0.15 20.16(0.2520.151.6    1514(-1.5)50[3][11][1]52-2UT-0.1OpenLong    (4)62-5150.9,7983
22Apr/412   17.98  19.18  19.94(0.2 20.03(0.25 20.11(0.1520.131.6    1516(-1.7)50[5][10][-2]54-74CR0.1HoldShort    (3)35-6-200.9,8183
23Apr/411   17.98  19.18  19.9(0.2 19.98(0.15 20.11(0) 20.081.5    1518(-2.4)50[5][6][-1]58-121CR0HoldShort    (4)0-126200.8,8883
24Apr/410   17.98  19.18  19.86(0.25 19.95(0.25 20.08(0.3520.191.6    1520(-0.7)50[6][15][0]670UT0.4OpenLong    (5)8-75201.2,8783
25Apr/49   17.98  19.18  19.81(0.2 19.9(0.05 20.01(0.220.251.7    1521(-0.2)50[5][9][22]7359UT0.9OpenLong?    (5)5365201.6,8383
 
26Apr/115   17.82  18.93  19.77(0.2 19.89(-0.05 19.97(0.119.921.6    1421(-4.2)50[5][6][0]40-104UT-0.2OpenLong?    (3)2-5-1200.5,7779
27Apr/114   17.82  18.93  19.73(0.36 19.9(-0.1 19.95(0.3519.971.7    1425(-5.8)50[8][12][-1]52-169CR0.1HoldShort    (4)8-82200.8,8279
28Apr/113   17.82  18.93  19.66(0.31 19.9(0)  19.88(0.320.041.7    1431(-3.2)50[7][12][10]59-58UT0.4OpenLong    (9)7148201,8479
29Apr/112   17.82  18.93  19.6(0.26 19.92(-0.05 19.82(0.1519.911.6    1434(-1.3)50[6][7][-2]44-78CR0.2HoldShort    (7)3-96-50.7,7679
30Apr/111   17.82  18.93  19.55(0.31 19.93(0.3 19.79(-0.119.991.7    1435(-1)50[7][6][2]45-123UT0.4OpenLong    (7)-214-1-201,7079
 
31Apr/110   17.82  18.93  19.49(0.26 19.87(0.15 19.81(-0.2519.861.6    1436(-1.2)50[6][0][4]36-150UT0.1OpenLong    (6)-625-8-200.8,6679
32Apr/19   17.82  18.93  19.44(0.21 19.84(0.1 19.86(-0.4519.631.4    1438(-0.9)50[5][-5][-15]25-240DR-0.5OpenShort?    (5)-10-10-20-200.4,6579
33Mar/3115   17.68  18.66  19.4(0.15 19.82(0.2 19.95(-0.419.721.7    1338(-2.7)35[3][-3][-12]48-101DR-0.5OpenShort?    (6)-9-7-15-200.7,8073
34Mar/3114   17.68  18.66  19.37(0.16 19.78(0.25 20.03(-0.219.781.8    1341(0.7)30[4][2][-16]61-10CR-0.5HoldShort    (5)-5-34-13-200.8,9173
35Mar/3113   17.68  18.66  19.34(0.21 19.73(0.41 20.07(0.720.092    1340(2.9)50[5][24][3]86353UT0OpenLong    (5)164-8201.5,9873
 
36Mar/3112   17.68  18.66  19.3(0.21 19.65(0.46 19.93(0.520.052    1338(2.6)50[5][21][1]92298UT0.3OpenLong    (5)11-5-7201.7,9973
37Mar/3111   17.68  18.66  19.26(0.16 19.56(0.82 19.83(0.7620.12    1335(4.1)50[4][30][3]100472TP0.6OpenShort    (5)17-18202,10073
38Mar/3110   17.68  18.66  19.23(0.21 19.4(0.67 19.68(0.7720.112    1331(4.2)50[5][29][14]109442UT1.2HoldLong    (5)181410202.4,9973
39Mar/319   17.68  18.66  19.19(0.16 19.27(0.57 19.53(0.7219.981.9    1327(4.3)50[4][27][33]112433UT1.4HoldLong?    (4)165815202.5,9973
40Mar/3015   17.52  18.43  19.16(0.05 19.16(0.31 19.39(0.119.461.8    1222(-1.4)50[1][9][3]77137UT0.3HoldLong?    (0)2-28201.1,9974
 
41Mar/3014   17.52  18.43  19.16(0)  19.1(0.37 19.37(0.4719.481.8    1224(0.2)50[0][18][10]78294UR0.4SmallShort    (1)11813201.3,9574
42Mar/3013   17.52  18.43  19.15(-0.05 19.03(0.26 19.28(0.7819.411.7    1224(-1)50[-1][23][14]66392UR0.5SmallShort    (0)181416201,9174
43Mar/3012   17.52  18.43  19.16(-0.05 18.98(0.11 19.13(0.6319.291.6    1225(-0.5)50[-1][18][11]53286UR0.6SmallShort    (-2)14031200.5,9074
44Mar/3011   17.52  18.43  19.16(0)  18.96(0.05 19.01(0.3719.291.6    1225(-0.2)50[0][12][15]39157UR1SmallShort    (0)8-844200.4,7974
45Mar/3010   17.52  18.43  19.17(0.05 18.95(0.05 18.94(0.5819.361.7    1225(0.3)50[1][17][30]19201UT1.5OpenLong    (0)133238200.7,5174
 
46Mar/309   17.52  18.43  19.16(-0.1 18.94(-0.16 18.83(0.2719.081.4    1225(-0.3)50[-2][7][26]-39134UR0.9SmallShort?    (-1)6531220-0.3,1974
47Mar/2915   17.39  18.16  19.18(-0.21 18.97(-0.42 18.78(-0.3218.631.2    1125(1.7)15[-5][-11][-7]-94-152RG-0.5Wait?    (-5)-7-9-0-20-2,674
48Mar/2914   17.39  18.16  19.22(-0.05 19.05(-0.37 18.84(-0.3218.711.3    1124(2.2)15[-1][-9][-19]-95-302RG-0.5Wait    (-5)-7-25-32-20-2.1,874
49Mar/2913   17.39  18.16  19.22(0)  19.12(-0.21 18.9(-0.2618.931.5    1121(0.1)50[0][-6][-1]-75-229DR0.1HoldShort    (0)-610-250-1.3,874
50Mar/2912   17.39  18.16  19.23(-0.1 19.16(-0.26 18.95(-0.5818.841.4    1121(1.7)20[-2][-14][-10]-93-246RG-0.5Wait    (-1)-135-31-20-1.8,274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA