Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TWLO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)


One month low (close): $125.1700      One month high (close): $174.7100

TWLO Daily Change: -0.51%   Daily StdDev 4.71%   TWLO EMA_5_Trend: -1.48%   10Minute StdDev: $7.2395

Latest Price :  $152.58(-0.51%)

Mon. Apr 11, 2022($1.9)   Fri. Apr 8, 2022($2.2)   Thu. Apr 7, 2022($2.1)   Wed. Apr 6, 2022($7.3)   Tue. Apr 5, 2022($4)   Mon. Apr 4, 2022($2.4)   Fri. Apr 1, 2022($2.1)   Thu. Mar 31, 2022($2.9)  

TWLO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.48%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.95%(64%)   Avg negative next hour return: -0.57%(36%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/712   156.79  163.83  159.55(-0.86 151.96(-0.43 152.07(-0.56147.9-0.6    763(-1.6)-40[-18][-22][-21]-78-48DT-0.5HoldShort    (-20)-12-37-6-20-1.3,548

Daily Trend: %
Up Forces: 156.79(daily_ema_20 6.01%)  
Down Forces:
Support Levels:
Resistance Levels: 151.96(hourly_sma_10 2.75%)   159.55(hourly_sma_20 7.88%)   163.83(weak_daily_ema_10 10.77%)  
 
2Apr/711   156.79  163.83  160.94(-0.72 152.62(-0.94 152.93(-0.18150.38-0.5    764(-0.7)-20[-15][-18][-4]-69-18DT-0.3OpenShort    (-18)-4-37-220-1.2,1148
3Apr/710   156.79  163.83  162.11(-0.6 154.07(-0.84 153.21(0.39152.92-0.3    765(-0.5)10[-13][-5][6]-5890RG-0Wait    (-15)8-20820-1,1748
4Apr/79   156.79  163.83  163.09(-0.57 155.37(-0.75 152.61(0.25154.3-0.2    765(0.2)15[-12][-6][8]-5958RG0.2Wait?    (-14)5-61020-1,1648
5Apr/615   156.3  164.92  164.02(-0.58 156.55(-0.63 152.23(0.27154.71-0.1    865(0.8)40[-12][-5][20]-6441RG0.3Wait?    (-13)6391320-1,1156
 
6Apr/614   156.3  164.92  164.98(-0.49 157.54(-0.92 151.82(-0.25152.04-0.3    864(3.2)-10[-10][-18][-2]-81-374DT0OpenShort    (-16)-528-20-1.4,456
7Apr/613   156.3  164.92  165.8(-0.53 159.01(-1 152.2(-1.77151.93-0.3    861(4.6)-35[-11][-52][-0]-88-760DT-0OpenShort    (-12)-38239-20-1.6,256
8Apr/612   156.3  164.92  166.69(-0.53 160.61(-1.31 154.94(-2.02150.41-0.4    857(6.7)-35[-11][-60][-21]-103-958DT-0.6HoldShort    (-13)-43-247-20-2.1,056
9Apr/611   156.3  164.92  167.58(-0.52 162.75(-1.33 158.14(-1.68152.06-0.3    850(6.8)-35[-11][-53][-20]-105-836DT-0.9HoldShort    (-11)-36-11-9-20-2.2,056
10Apr/610   156.3  164.92  168.45(-0.58 164.95(-1.35 160.84(-1.57152.78-0.3    843(9.4)-35[-12][-51][-30]-114-752DT-1.3HoldShort    (-12)-33-23-13-20-2.6,156
 
11Apr/69   156.3  164.92  169.43(-0.48 167.21(-1.21 163.4(-1.46154.34-0.1    834(9.5)-35[-10][-47][-73]-123-779DT-1.9HoldShort?    (-12)-31-146-13-20-3.2,756
12Apr/515   155.96  165.88  170.25(-0.12 169.26(-0.5 165.82(-0.23165.10.6    1224(2.1)25[-3][-10][-10]-78-242RG-0.2Wait?    (-5)-5-186-20-1.5,1067
13Apr/514   155.96  165.88  170.46(-0.01 170.11(-0.4 166.2(-0.7166.420.7    1222(0.3)40[-0][-19][-3]-75-401RG0.1Wait    (-2)-1510-4-20-1.3,867
14Apr/513   155.96  165.88  170.48(0.01 170.8(-0.39 167.37(-0.98165.680.7    1222(-0.3)30[0][-24][-9]-85-525DR-0.5HoldShort    (-0)-2114-18-20-1.5,367
15Apr/512   155.96  165.88  170.46(-0.04 171.47(-0.56 169.02(-1.19164.680.6    1222(0.7)10[-1][-31][-31]-95-585RG-1.4SmallLong    (-1)-26-34-43-20-1.8,067
 
16Apr/511   155.96  165.88  170.52(0.05 172.44(-0.09 171.05(-0.96167.20.8    1221(-0.7)20[1][-20][-23]-62-471DR-1.2OpenShort    (1)-21-2-44-20-1.1,1667
17Apr/510   155.96  165.88  170.44(-0.02 172.59(-0.12 172.7(-0.79167.360.8    1222(0)10[-0][-17][-41]-30-354RG-1.7SmallLong    (1)-17-59-38-20-1,4567
18Apr/59   155.96  165.88  170.47(0.16 172.79(0.21 174.08(-0.09171.881.1    1222(-0.4)35[3][2][-19]35-94CR-0.7HoldShort?    (3)-2-30-20-200.4,7567
19Apr/415   154.56  165.65  170.2(0.25 172.42(0.28 174.23(0.19174.191.3    1522(0.1)50[5][11][-1]7034CR-0HoldShort?    (5)4-4-5141.2,9079
20Apr/414   154.56  165.65  169.78(0.18 171.94(0.17 173.9(0.05174.511.4    1522(1.1)50[4][7][1]84120UT0.2OpenLong    (6)1-132201.5,9679
 
21Apr/413   154.56  165.65  169.47(0.18 171.64(0.24 173.82(0.79175.541.4    1521(2.4)50[4][23][17]96373UT0.6OpenLong    (5)171911202,9679
22Apr/412   154.56  165.65  169.17(0.07 171.23(0.25 172.45(0.57174.041.3    1519(1)50[2][18][10]85361UT0.6HoldLong    (3)12154201.8,9079
23Apr/411   154.56  165.65  169.06(0.02 170.8(0.38 171.48(0.52172.891.3    1518(0.4)50[0][18][6]78337UT0.5HoldLong    (1)1142551.5,9079
24Apr/410   154.56  165.65  169.02(0.01 170.16(0.38 170.59(0.3172.591.2    1517(0)50[0][13][-2]64273CR0.8HoldShort    (0)6-1920121.4,7979
25Apr/49   154.56  165.65  169(0.04 169.51(0.54 170.08(0.37174.051.3    1517(0.8)50[1][17][33]72349UT1.6OpenLong?    (2)86922202,7279
 
26Apr/115   152.78  163.89  168.94(-0.09 168.6(0.18 169.46(-0.32168.861.2    1317(-1.5)30[-2][-4][-5]49RG-0.2Wait?    (-3)-7-3-7-20-0,5480
27Apr/114   152.78  163.89  169.09(-0.19 168.29(0.09 170.01(-0.06169.121.2    1318(-2.9)35[-4][0][3]5169UR-0.4SmallShort    (-2)-110-10150,5580
28Apr/113   152.78  163.89  169.42(-0.18 168.14(0.08 170.11(0.21168.381.1    1321(-1.4)25[-4][6][-6]6163RG-0.6Wait    (-5)5-14-3-7-0.4,6680
29Apr/112   152.78  163.89  169.73(-0.09 168(0.21 169.75(0.46169.461.2    1322(-0.5)40[-2][13][-5]25176RG-0.1Wait    (-3)10-271912-0.1,7780
30Apr/111   152.78  163.89  169.89(-0.02 167.64(0.22 168.97(0.77171.51.4    1323(-0.2)50[-0][20][15]36295UR0.8SmallShort    (-1)17-136200.5,7380
 
31Apr/110   152.78  163.89  169.92(0.03 167.27(0.13 167.68(0.73171.61.4    1323(0.1)50[1][19][26]14252UT1.2OpenLong    (-1)162633200.5,5180
32Apr/19   152.78  163.89  169.87(0.04 167.06(-0.16 166.47(0.18169.621.2    1323(-0.2)50[1][4][27]-32-5UT1OpenLong?    (-1)4431320-0.1,2180
33Mar/3115   151.66  162.88  169.8(-0.06 167.32(-0.33 166.17(-0.04166.451.1    1223(-0.4)50[-1][-3][6]-71-151RG0.1Wait?    (-1)-112-420-1,471
34Mar/3114   151.66  162.88  169.9(0.16 167.88(-0.36 166.23(-0.04165.541    1224(-4.4)50[3][-2][-4]-85-421DR-0.2HoldShort    (-2)-11-13-20-1.4,071
35Mar/3113   151.66  162.88  169.63(0.22 168.49(-0.48 166.29(-0.36165.471    1228(-5.3)50[5][-10][-6]-72-545DR-0.2OpenShort    (4)-8-4-13-20-1.1,671
 
36Mar/3112   151.66  162.88  169.26(0.27 169.3(-0.35 166.89(-0.47165.771.1    1233(-5.6)50[6][-11][-16]-60-580DR-0.3OpenShort    (5)-10-25-14-20-0.8,1071
37Mar/3111   151.66  162.88  168.8(0.41 169.89(-0.46 167.67(-0.45167.631.2    1239(-7)50[9][-11][1]-45-570RG-0Wait    (8)-1010-178-0.2,1071
38Mar/3110   151.66  162.88  168.11(0.33 170.67(-0.45 168.42(-0.63166.881.1    1246(-4.3)50[7][-15][-4]-34-538DR-0.3OpenShort    (9)-1415-23-20-0.2,2171
39Mar/319   151.66  162.88  167.55(0.31 171.44(-0.41 169.48(-0.71165.751.1    1250(-3.8)35[7][-16][-27]-18-578DR-0.6OpenShort?    (7)-15-34-23-20-0.3,4071
40Mar/3015   151.15  161.52  167.04(0.32 172.15(-0.25 170.69(-0.61168.271.3    1254(-2)50[7][-12][-17]6-385DR-0.3OpenShort?    (9)-13-19-17-200.2,5165
 
41Mar/3014   151.15  161.52  166.5(0.44 172.59(-0.07 171.73(-0.25169.71.4    1256(-2.8)50[10][-1][-18]35-296DR-0.3OpenShort    (9)-5-27-7-200.4,7565
42Mar/3013   151.15  161.52  165.77(0.5 172.71(0.25 172.16(-0.43171.771.5    1259(-1.2)50[11][-1][-9]51-224DR-0OpenShort    (12)-9-5-6-200.8,8165
43Mar/3012   151.15  161.52  164.95(0.51 172.28(0.21 172.91(-0.27172.151.6    1260(-0.6)50[11][2][-2]57-117CR-0.1HoldShort    (12)-68-6-200.9,8465
44Mar/3011   151.15  161.52  164.11(0.5 171.92(0.66 173.38(-0.16171.551.5    1261(-0.5)50[11][9][-22]57-72CR-0.2HoldShort    (12)-3-24-13-200.9,8465
45Mar/3010   151.15  161.52  163.29(0.61 170.79(0.95 173.65(0.15173.421.7    1261(1)50[13][19][-0]7071UT-0OpenLong    (14)322-10-201.2,9065
 
46Mar/309   151.15  161.52  162.3(0.48 169.19(0.88 173.39(0.08171.741.5    1260(1.4)50[10][16][-25]74138CR-0.2HoldShort?    (13)2-51-9-201.2,9465
47Mar/2915   150.84  159.15  161.53(0.57 167.72(1.33 173.26(0.96175.761.9    1259(5.6)50[12][43][9]95559UT0.3OpenLong?    (15)2115-4201.8,10064
48Mar/2914   150.84  159.15  160.62(0.39 165.52(1.15 171.61(0.7174.551.8    1253(5.5)50[8][34][25]100665UT0.4HoldLong    (12)152633202,10064
49Mar/2913   150.84  159.15  159.99(0.34 163.64(1.04 170.42(1.46172.561.6    1248(4.7)50[7][49][17]100817UT0.3HoldLong    (8)31-033202,10064
50Mar/2912   150.84  159.15  159.45(0.38 161.96(0.98 167.96(1.82172.591.6    1243(6.6)50[8][57][33]106892UT0.8HoldLong    (8)392335202.3,9864
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA