|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $125.1700 One month high (close): $174.7100
TWLO Daily Change: -0.51% Daily StdDev 4.71% TWLO EMA_5_Trend: -1.48% 10Minute StdDev: $7.2395
Latest Price : $152.58(-0.51%) | Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($2.2) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($7.3) Tue. Apr 5, 2022($4) Mon. Apr 4, 2022($2.4) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($2.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 156.79 | 163.83 | 159.55(-0.86) | 151.96(-0.43) | 152.07(-0.56) | 147.9 | -0.6 | | 7 | 63(-1.6) | -40 | [-18] | [-22] | [-21] | -78 | -48 | DT | -0.5 | HoldShort | | (-20) | -12 | -37 | -6 | -20 | -1.3,5 | 48 | Sample size 50 Avg positive next hour return: 0.95%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces: 156.79(daily_ema_20 6.01%)
Down Forces:
Support Levels:
Resistance Levels: 151.96(hourly_sma_10 2.75%) 159.55(hourly_sma_20 7.88%) 163.83(weak_daily_ema_10 10.77%)
|
| | | 2 | Apr/7 | 11 | 156.79 | 163.83 | 160.94(-0.72) | 152.62(-0.94) | 152.93(-0.18) | 150.38 | -0.5 | | 7 | 64(-0.7) | -20 | [-15] | [-18] | [-4] | -69 | -18 | DT | -0.3 | OpenShort | | (-18) | -4 | -37 | -2 | 20 | -1.2,11 | 48 | | 3 | Apr/7 | 10 | 156.79 | 163.83 | 162.11(-0.6) | 154.07(-0.84) | 153.21(0.39) | 152.92 | -0.3 | | 7 | 65(-0.5) | 10 | [-13] | [-5] | [6] | -58 | 90 | RG | -0 | Wait | | (-15) | 8 | -20 | 8 | 20 | -1,17 | 48 | | 4 | Apr/7 | 9 | 156.79 | 163.83 | 163.09(-0.57) | 155.37(-0.75) | 152.61(0.25) | 154.3 | -0.2 | | 7 | 65(0.2) | 15 | [-12] | [-6] | [8] | -59 | 58 | RG | 0.2 | Wait? | | (-14) | 5 | -6 | 10 | 20 | -1,16 | 48 | | 5 | Apr/6 | 15 | 156.3 | 164.92 | 164.02(-0.58) | 156.55(-0.63) | 152.23(0.27) | 154.71 | -0.1 | | 8 | 65(0.8) | 40 | [-12] | [-5] | [20] | -64 | 41 | RG | 0.3 | Wait? | | (-13) | 6 | 39 | 13 | 20 | -1,11 | 56 | | | | |
| 6 | Apr/6 | 14 | 156.3 | 164.92 | 164.98(-0.49) | 157.54(-0.92) | 151.82(-0.25) | 152.04 | -0.3 | | 8 | 64(3.2) | -10 | [-10] | [-18] | [-2] | -81 | -374 | DT | 0 | OpenShort | | (-16) | -5 | 2 | 8 | -20 | -1.4,4 | 56 | | 7 | Apr/6 | 13 | 156.3 | 164.92 | 165.8(-0.53) | 159.01(-1) | 152.2(-1.77) | 151.93 | -0.3 | | 8 | 61(4.6) | -35 | [-11] | [-52] | [-0] | -88 | -760 | DT | -0 | OpenShort | | (-12) | -38 | 23 | 9 | -20 | -1.6,2 | 56 | | 8 | Apr/6 | 12 | 156.3 | 164.92 | 166.69(-0.53) | 160.61(-1.31) | 154.94(-2.02) | 150.41 | -0.4 | | 8 | 57(6.7) | -35 | [-11] | [-60] | [-21] | -103 | -958 | DT | -0.6 | HoldShort | | (-13) | -43 | -24 | 7 | -20 | -2.1,0 | 56 | | 9 | Apr/6 | 11 | 156.3 | 164.92 | 167.58(-0.52) | 162.75(-1.33) | 158.14(-1.68) | 152.06 | -0.3 | | 8 | 50(6.8) | -35 | [-11] | [-53] | [-20] | -105 | -836 | DT | -0.9 | HoldShort | | (-11) | -36 | -11 | -9 | -20 | -2.2,0 | 56 | | 10 | Apr/6 | 10 | 156.3 | 164.92 | 168.45(-0.58) | 164.95(-1.35) | 160.84(-1.57) | 152.78 | -0.3 | | 8 | 43(9.4) | -35 | [-12] | [-51] | [-30] | -114 | -752 | DT | -1.3 | HoldShort | | (-12) | -33 | -23 | -13 | -20 | -2.6,1 | 56 | | | | |
| 11 | Apr/6 | 9 | 156.3 | 164.92 | 169.43(-0.48) | 167.21(-1.21) | 163.4(-1.46) | 154.34 | -0.1 | | 8 | 34(9.5) | -35 | [-10] | [-47] | [-73] | -123 | -779 | DT | -1.9 | HoldShort? | | (-12) | -31 | -146 | -13 | -20 | -3.2,7 | 56 | | 12 | Apr/5 | 15 | 155.96 | 165.88 | 170.25(-0.12) | 169.26(-0.5) | 165.82(-0.23) | 165.1 | 0.6 | | 12 | 24(2.1) | 25 | [-3] | [-10] | [-10] | -78 | -242 | RG | -0.2 | Wait? | | (-5) | -5 | -18 | 6 | -20 | -1.5,10 | 67 | | 13 | Apr/5 | 14 | 155.96 | 165.88 | 170.46(-0.01) | 170.11(-0.4) | 166.2(-0.7) | 166.42 | 0.7 | | 12 | 22(0.3) | 40 | [-0] | [-19] | [-3] | -75 | -401 | RG | 0.1 | Wait | | (-2) | -15 | 10 | -4 | -20 | -1.3,8 | 67 | | 14 | Apr/5 | 13 | 155.96 | 165.88 | 170.48(0.01) | 170.8(-0.39) | 167.37(-0.98) | 165.68 | 0.7 | | 12 | 22(-0.3) | 30 | [0] | [-24] | [-9] | -85 | -525 | DR | -0.5 | HoldShort | | (-0) | -21 | 14 | -18 | -20 | -1.5,3 | 67 | | 15 | Apr/5 | 12 | 155.96 | 165.88 | 170.46(-0.04) | 171.47(-0.56) | 169.02(-1.19) | 164.68 | 0.6 | | 12 | 22(0.7) | 10 | [-1] | [-31] | [-31] | -95 | -585 | RG | -1.4 | SmallLong | | (-1) | -26 | -34 | -43 | -20 | -1.8,0 | 67 | | | | |
| 16 | Apr/5 | 11 | 155.96 | 165.88 | 170.52(0.05) | 172.44(-0.09) | 171.05(-0.96) | 167.2 | 0.8 | | 12 | 21(-0.7) | 20 | [1] | [-20] | [-23] | -62 | -471 | DR | -1.2 | OpenShort | | (1) | -21 | -2 | -44 | -20 | -1.1,16 | 67 | | 17 | Apr/5 | 10 | 155.96 | 165.88 | 170.44(-0.02) | 172.59(-0.12) | 172.7(-0.79) | 167.36 | 0.8 | | 12 | 22(0) | 10 | [-0] | [-17] | [-41] | -30 | -354 | RG | -1.7 | SmallLong | | (1) | -17 | -59 | -38 | -20 | -1,45 | 67 | | 18 | Apr/5 | 9 | 155.96 | 165.88 | 170.47(0.16) | 172.79(0.21) | 174.08(-0.09) | 171.88 | 1.1 | | 12 | 22(-0.4) | 35 | [3] | [2] | [-19] | 35 | -94 | CR | -0.7 | HoldShort? | | (3) | -2 | -30 | -20 | -20 | 0.4,75 | 67 | | 19 | Apr/4 | 15 | 154.56 | 165.65 | 170.2(0.25) | 172.42(0.28) | 174.23(0.19) | 174.19 | 1.3 | | 15 | 22(0.1) | 50 | [5] | [11] | [-1] | 70 | 34 | CR | -0 | HoldShort? | | (5) | 4 | -4 | -5 | 14 | 1.2,90 | 79 | | 20 | Apr/4 | 14 | 154.56 | 165.65 | 169.78(0.18) | 171.94(0.17) | 173.9(0.05) | 174.51 | 1.4 | | 15 | 22(1.1) | 50 | [4] | [7] | [1] | 84 | 120 | UT | 0.2 | OpenLong | | (6) | 1 | -13 | 2 | 20 | 1.5,96 | 79 | | | | |
| 21 | Apr/4 | 13 | 154.56 | 165.65 | 169.47(0.18) | 171.64(0.24) | 173.82(0.79) | 175.54 | 1.4 | | 15 | 21(2.4) | 50 | [4] | [23] | [17] | 96 | 373 | UT | 0.6 | OpenLong | | (5) | 17 | 19 | 11 | 20 | 2,96 | 79 | | 22 | Apr/4 | 12 | 154.56 | 165.65 | 169.17(0.07) | 171.23(0.25) | 172.45(0.57) | 174.04 | 1.3 | | 15 | 19(1) | 50 | [2] | [18] | [10] | 85 | 361 | UT | 0.6 | HoldLong | | (3) | 12 | 15 | 4 | 20 | 1.8,90 | 79 | | 23 | Apr/4 | 11 | 154.56 | 165.65 | 169.06(0.02) | 170.8(0.38) | 171.48(0.52) | 172.89 | 1.3 | | 15 | 18(0.4) | 50 | [0] | [18] | [6] | 78 | 337 | UT | 0.5 | HoldLong | | (1) | 11 | 4 | 25 | 5 | 1.5,90 | 79 | | 24 | Apr/4 | 10 | 154.56 | 165.65 | 169.02(0.01) | 170.16(0.38) | 170.59(0.3) | 172.59 | 1.2 | | 15 | 17(0) | 50 | [0] | [13] | [-2] | 64 | 273 | CR | 0.8 | HoldShort | | (0) | 6 | -19 | 20 | 12 | 1.4,79 | 79 | | 25 | Apr/4 | 9 | 154.56 | 165.65 | 169(0.04) | 169.51(0.54) | 170.08(0.37) | 174.05 | 1.3 | | 15 | 17(0.8) | 50 | [1] | [17] | [33] | 72 | 349 | UT | 1.6 | OpenLong? | | (2) | 8 | 69 | 22 | 20 | 2,72 | 79 | | | | |
| 26 | Apr/1 | 15 | 152.78 | 163.89 | 168.94(-0.09) | 168.6(0.18) | 169.46(-0.32) | 168.86 | 1.2 | | 13 | 17(-1.5) | 30 | [-2] | [-4] | [-5] | 4 | 9 | RG | -0.2 | Wait? | | (-3) | -7 | -3 | -7 | -20 | -0,54 | 80 | | 27 | Apr/1 | 14 | 152.78 | 163.89 | 169.09(-0.19) | 168.29(0.09) | 170.01(-0.06) | 169.12 | 1.2 | | 13 | 18(-2.9) | 35 | [-4] | [0] | [3] | 5 | 169 | UR | -0.4 | SmallShort | | (-2) | -1 | 10 | -10 | 15 | 0,55 | 80 | | 28 | Apr/1 | 13 | 152.78 | 163.89 | 169.42(-0.18) | 168.14(0.08) | 170.11(0.21) | 168.38 | 1.1 | | 13 | 21(-1.4) | 25 | [-4] | [6] | [-6] | 6 | 163 | RG | -0.6 | Wait | | (-5) | 5 | -14 | -3 | -7 | -0.4,66 | 80 | | 29 | Apr/1 | 12 | 152.78 | 163.89 | 169.73(-0.09) | 168(0.21) | 169.75(0.46) | 169.46 | 1.2 | | 13 | 22(-0.5) | 40 | [-2] | [13] | [-5] | 25 | 176 | RG | -0.1 | Wait | | (-3) | 10 | -27 | 19 | 12 | -0.1,77 | 80 | | 30 | Apr/1 | 11 | 152.78 | 163.89 | 169.89(-0.02) | 167.64(0.22) | 168.97(0.77) | 171.5 | 1.4 | | 13 | 23(-0.2) | 50 | [-0] | [20] | [15] | 36 | 295 | UR | 0.8 | SmallShort | | (-1) | 17 | -1 | 36 | 20 | 0.5,73 | 80 | | | | |
| 31 | Apr/1 | 10 | 152.78 | 163.89 | 169.92(0.03) | 167.27(0.13) | 167.68(0.73) | 171.6 | 1.4 | | 13 | 23(0.1) | 50 | [1] | [19] | [26] | 14 | 252 | UT | 1.2 | OpenLong | | (-1) | 16 | 26 | 33 | 20 | 0.5,51 | 80 | | 32 | Apr/1 | 9 | 152.78 | 163.89 | 169.87(0.04) | 167.06(-0.16) | 166.47(0.18) | 169.62 | 1.2 | | 13 | 23(-0.2) | 50 | [1] | [4] | [27] | -32 | -5 | UT | 1 | OpenLong? | | (-1) | 4 | 43 | 13 | 20 | -0.1,21 | 80 | | 33 | Mar/31 | 15 | 151.66 | 162.88 | 169.8(-0.06) | 167.32(-0.33) | 166.17(-0.04) | 166.45 | 1.1 | | 12 | 23(-0.4) | 50 | [-1] | [-3] | [6] | -71 | -151 | RG | 0.1 | Wait? | | (-1) | -1 | 12 | -4 | 20 | -1,4 | 71 | | 34 | Mar/31 | 14 | 151.66 | 162.88 | 169.9(0.16) | 167.88(-0.36) | 166.23(-0.04) | 165.54 | 1 | | 12 | 24(-4.4) | 50 | [3] | [-2] | [-4] | -85 | -421 | DR | -0.2 | HoldShort | | (-2) | -1 | 1 | -13 | -20 | -1.4,0 | 71 | | 35 | Mar/31 | 13 | 151.66 | 162.88 | 169.63(0.22) | 168.49(-0.48) | 166.29(-0.36) | 165.47 | 1 | | 12 | 28(-5.3) | 50 | [5] | [-10] | [-6] | -72 | -545 | DR | -0.2 | OpenShort | | (4) | -8 | -4 | -13 | -20 | -1.1,6 | 71 | | | | |
| 36 | Mar/31 | 12 | 151.66 | 162.88 | 169.26(0.27) | 169.3(-0.35) | 166.89(-0.47) | 165.77 | 1.1 | | 12 | 33(-5.6) | 50 | [6] | [-11] | [-16] | -60 | -580 | DR | -0.3 | OpenShort | | (5) | -10 | -25 | -14 | -20 | -0.8,10 | 71 | | 37 | Mar/31 | 11 | 151.66 | 162.88 | 168.8(0.41) | 169.89(-0.46) | 167.67(-0.45) | 167.63 | 1.2 | | 12 | 39(-7) | 50 | [9] | [-11] | [1] | -45 | -570 | RG | -0 | Wait | | (8) | -10 | 10 | -17 | 8 | -0.2,10 | 71 | | 38 | Mar/31 | 10 | 151.66 | 162.88 | 168.11(0.33) | 170.67(-0.45) | 168.42(-0.63) | 166.88 | 1.1 | | 12 | 46(-4.3) | 50 | [7] | [-15] | [-4] | -34 | -538 | DR | -0.3 | OpenShort | | (9) | -14 | 15 | -23 | -20 | -0.2,21 | 71 | | 39 | Mar/31 | 9 | 151.66 | 162.88 | 167.55(0.31) | 171.44(-0.41) | 169.48(-0.71) | 165.75 | 1.1 | | 12 | 50(-3.8) | 35 | [7] | [-16] | [-27] | -18 | -578 | DR | -0.6 | OpenShort? | | (7) | -15 | -34 | -23 | -20 | -0.3,40 | 71 | | 40 | Mar/30 | 15 | 151.15 | 161.52 | 167.04(0.32) | 172.15(-0.25) | 170.69(-0.61) | 168.27 | 1.3 | | 12 | 54(-2) | 50 | [7] | [-12] | [-17] | 6 | -385 | DR | -0.3 | OpenShort? | | (9) | -13 | -19 | -17 | -20 | 0.2,51 | 65 | | | | |
| 41 | Mar/30 | 14 | 151.15 | 161.52 | 166.5(0.44) | 172.59(-0.07) | 171.73(-0.25) | 169.7 | 1.4 | | 12 | 56(-2.8) | 50 | [10] | [-1] | [-18] | 35 | -296 | DR | -0.3 | OpenShort | | (9) | -5 | -27 | -7 | -20 | 0.4,75 | 65 | | 42 | Mar/30 | 13 | 151.15 | 161.52 | 165.77(0.5) | 172.71(0.25) | 172.16(-0.43) | 171.77 | 1.5 | | 12 | 59(-1.2) | 50 | [11] | [-1] | [-9] | 51 | -224 | DR | -0 | OpenShort | | (12) | -9 | -5 | -6 | -20 | 0.8,81 | 65 | | 43 | Mar/30 | 12 | 151.15 | 161.52 | 164.95(0.51) | 172.28(0.21) | 172.91(-0.27) | 172.15 | 1.6 | | 12 | 60(-0.6) | 50 | [11] | [2] | [-2] | 57 | -117 | CR | -0.1 | HoldShort | | (12) | -6 | 8 | -6 | -20 | 0.9,84 | 65 | | 44 | Mar/30 | 11 | 151.15 | 161.52 | 164.11(0.5) | 171.92(0.66) | 173.38(-0.16) | 171.55 | 1.5 | | 12 | 61(-0.5) | 50 | [11] | [9] | [-22] | 57 | -72 | CR | -0.2 | HoldShort | | (12) | -3 | -24 | -13 | -20 | 0.9,84 | 65 | | 45 | Mar/30 | 10 | 151.15 | 161.52 | 163.29(0.61) | 170.79(0.95) | 173.65(0.15) | 173.42 | 1.7 | | 12 | 61(1) | 50 | [13] | [19] | [-0] | 70 | 71 | UT | -0 | OpenLong | | (14) | 3 | 22 | -10 | -20 | 1.2,90 | 65 | | | | |
| 46 | Mar/30 | 9 | 151.15 | 161.52 | 162.3(0.48) | 169.19(0.88) | 173.39(0.08) | 171.74 | 1.5 | | 12 | 60(1.4) | 50 | [10] | [16] | [-25] | 74 | 138 | CR | -0.2 | HoldShort? | | (13) | 2 | -51 | -9 | -20 | 1.2,94 | 65 | | 47 | Mar/29 | 15 | 150.84 | 159.15 | 161.53(0.57) | 167.72(1.33) | 173.26(0.96) | 175.76 | 1.9 | | 12 | 59(5.6) | 50 | [12] | [43] | [9] | 95 | 559 | UT | 0.3 | OpenLong? | | (15) | 21 | 15 | -4 | 20 | 1.8,100 | 64 | | 48 | Mar/29 | 14 | 150.84 | 159.15 | 160.62(0.39) | 165.52(1.15) | 171.61(0.7) | 174.55 | 1.8 | | 12 | 53(5.5) | 50 | [8] | [34] | [25] | 100 | 665 | UT | 0.4 | HoldLong | | (12) | 15 | 26 | 33 | 20 | 2,100 | 64 | | 49 | Mar/29 | 13 | 150.84 | 159.15 | 159.99(0.34) | 163.64(1.04) | 170.42(1.46) | 172.56 | 1.6 | | 12 | 48(4.7) | 50 | [7] | [49] | [17] | 100 | 817 | UT | 0.3 | HoldLong | | (8) | 31 | -0 | 33 | 20 | 2,100 | 64 | | 50 | Mar/29 | 12 | 150.84 | 159.15 | 159.45(0.38) | 161.96(0.98) | 167.96(1.82) | 172.59 | 1.6 | | 12 | 43(6.6) | 50 | [8] | [57] | [33] | 106 | 892 | UT | 0.8 | HoldLong | | (8) | 39 | 23 | 35 | 20 | 2.3,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|