Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 7, 2022



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $212.3900      One month high (close): $242.5000

STZ Daily Change: 4.61%   Daily StdDev 1.49%   STZ EMA_5_Trend: 1.05%   10Minute StdDev: $5.5249

Latest Price :  $242.5(4.61%)

Mon. Apr 11, 2022($2.2)   Fri. Apr 8, 2022($1.7)   Thu. Apr 7, 2022($5.9)   Wed. Apr 6, 2022($1)   Tue. Apr 5, 2022($0.6)   Mon. Apr 4, 2022($1.1)   Fri. Apr 1, 2022($0.7)   Thu. Mar 31, 2022($0.6)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.41%(56%)   Avg negative next hour return: -0.61%(44%)
     Thu. Apr. 7, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/712   227.89  232.33  233.18(0.22)  235.67(0.49)  240.3(0.71) 240.922    1971(4.4)50[15][73][-28]82290CR0.1OpenShort    (17)48-84-25201.6,9272



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.67(hourly_sma_10 -2.18%)   233.18(hourly_sma_20 -3.21%)   232.33(daily_ema_10 -3.57%)   227.89(daily_ema_20 -5.41%)   
Resistance Levels: 


 
2Apr/711   227.89  232.33  232.67(0.29)  234.53(0.58)  238.61(1.05) 243.782.4    1966(12.8)50[20][100][10]112454UT1.2HoldLong    (22)71-119202.5,9972
3Apr/710   227.89  232.33  231.99(0.31)  233.17(0.6)  236.14(1.16) 244.142.4    1953(21.9)50[21][109][54]133502UT2.2HoldLong    (22)7810812203.4,9872
4Apr/79   227.89  232.33  231.27(0.19)  231.78(0.36)  233.44(0.76) 240.531.9    1932(19)50[13][72][107]158399UT3.4HoldLong?    (17)5126131204.4,9872
5Apr/615   226.43  230.66  230.82(0.04)  230.95(0.02)  231.67(0.28) 232.10.9    1513(-0.2)50[3][23][4]8688UT0.5HoldLong?    (2)19-622201.5,9868
 


6Apr/614   226.43  230.66  230.72(-0.02)  230.9(0.03)  231.02(0.24) 232.290.9    1513(-1.8)50[-2][21][15]97152UR1.6SmallShort    (4)181641202,9768
7Apr/613   226.43  230.66  230.77(-0.03)  230.82(0.05)  230.46(0.12) 231.770.9    1515(-1.7)50[-2][13][14]65101UR1.5SmallShort    (-2)91252191.1,8768
8Apr/612   226.43  230.66  230.83(-0.02)  230.71(0.03)  230.19(0.04) 231.380.8    1516(-0.7)50[-2][6][12]1951UR1.2SmallShort    (-2)31732150.6,5468
9Apr/611   226.43  230.66  230.87(-0.03)  230.64(0.05)  230.09(-0.06) 230.840.7    1517(-0.5)50[-2][-1][20]-2615RG0.7Wait    (-2)-4600-5-0,2468
10Apr/610   226.43  230.66  230.93(-0.07)  230.53(-0.07)  230.22(-0.26) 228.920.4    1517(1.7)-5[-5][-20][-12]-90-84RG-1.2SmallLong    (-5)-19-14-27-20-1.9,868
 


11Apr/69   226.43  230.66  231.1(-0.03)  230.7(-0.04)  230.81(-0.16) 229.370.5    1516(1)10[-2][-11][-19]-76-80RG-1.5SmallLong?    (-4)-12-35-29-20-1.8,1968
12Apr/515   225.6  229.98  231.17(0.01)  230.8(-0.01)  231.18(-0.03) 230.490.8    1315(0.4)45[1][-1][-7]-26-48DR-0.8OpenShort?    (-1)-2-14-11-6-0.7,4265
13Apr/514   225.6  229.98  231.15(-0.01)  230.82(0.02)  231.25(0.02) 230.920.8    1314(-0.1)35[-1][3][-6]-85RG-0.4Wait    (1)1-170-3-0.2,4765
14Apr/513   225.6  229.98  231.18(-0.01)  230.77(0.03)  231.2(0.16) 231.470.9    1314(-0.2)50[-1][14][3]1059UR0.3SmallShort    (0)11-518150.3,5265
15Apr/512   225.6  229.98  231.2(-0.02)  230.69(0.06)  230.83(0.1) 231.630.9    1315(-0.6)50[-1][10][7]864UR0.9SmallShort    (-1)7720130.5,4565
 


16Apr/511   225.6  229.98  231.25(-0.02)  230.55(-0.07)  230.6(0.1) 231.40.9    1315(-0.7)50[-1][6][14]-954UR0.8SmallShort    (-2)72026200.2,3665
17Apr/510   225.6  229.98  231.29(-0.03)  230.7(-0.09)  230.36(0.02) 230.750.8    1316(-0.3)45[-2][-1][4]-4315RG0.4Wait    (-3)11820-0.5,2065
18Apr/59   225.6  229.98  231.35(-0.03)  230.91(-0.09)  230.32(-0.01) 230.710.8    1316(0.4)50[-2][-3][12]-52-4RG0.4Wait?    (-2)-13267-0.6,1365
19Apr/415   224.84  229.73  231.43(-0.06)  231.11(-0.1)  230.34(-0.1) 229.710.7    1516(1.8)15[-4][-10][-10]-86-35RG-0.6Wait?    (-4)-7-22-7-20-1.7,765
20Apr/414   224.84  229.73  231.57(-0.04)  231.33(-0.07)  230.56(0.03) 230.40.8    1514(0.4)35[-3][1][-1]-67-4RG-0.2Wait    (-4)2-34-14-1.2,1365
 


21Apr/413   224.84  229.73  231.66(-0.04)  231.49(-0.02)  230.5(-0.23) 230.490.8    1514(0.5)25[-3][-16][-5]-70-68RG-0Wait    (-3)-16-6-8-20-1.3,1365
22Apr/412   224.84  229.73  231.75(-0.03)  231.54(0.02)  231.04(-0.2) 230.680.9    1513(0.5)25[-2][-12][-2]-64-70RG-0.4Wait    (-2)-147-9-20-1.2,1665
23Apr/411   224.84  229.73  231.81(-0.04)  231.49(-0.04)  231.5(-0.16) 230.440.8    1513(0.6)15[-3][-12][-14]-80-60RG-1.2SmallLong    (-2)-11-9-57-20-1.6,1065
24Apr/410   224.84  229.73  231.91(-0.01)  231.58(-0.04)  231.86(-0.07) 230.730.9    1512(0)35[-1][-5][-2]-45-57RG-1.4SmallLong    (-3)-519-41-13-1.4,4065
25Apr/49   224.84  229.73  231.94(-0.04)  231.68(-0.12)  232.03(-0.19) 230.140.8    1512(2.3)0[-3][-17][-38]-38-88RG-2.3SmallLong?    (-3)-13-94-30-20-2.2,6765
 


26Apr/115   224.04  229.38  232.03(0.06)  231.95(0.03)  232.48(0.19) 233.181.4    1710(-0.6)50[4][18][8]9238UT1.1HoldLong?    (3)13624201.8,9776
27Apr/114   224.04  229.38  231.88(0.04)  231.88(0.03)  232.03(0.24) 232.991.3    1710(0.3)50[3][21][13]7871UT1.4HoldLong    (4)172126201.6,8876
28Apr/113   224.04  229.38  231.79(0.04)  231.8(0.02)  231.48(0.08) 232.321.2    1710(-0.4)50[3][10][10]511UT1.2OpenLong    (2)61329110.8,8176
29Apr/112   224.04  229.38  231.7(0.05)  231.75(-0.02)  231.3(-0.01) 231.91.2    1710(-1.9)50[4][2][3]20-41UT0.8OpenLong    (2)-1-42280.3,6276
30Apr/111   224.04  229.38  231.58(0.04)  231.8(-0.01)  231.32(-0.04) 232.021.2    1712(-0.7)50[3][0][10]-1-29UT0.8OpenLong    (4)-332-890.5,3776
 


31Apr/110   224.04  229.38  231.58(-0)  231.82(-0.06)  231.41(-0.15) 230.971    1713(0.1)45[0][-10][2]-36-58RG-0.5Wait    (1)-1125-30-15-0.6,2976
32Apr/19   224.04  229.38  231.5(-0.01)  231.97(-0.07)  231.76(-0.16) 230.160.9    1713(0.5)10[-1][-11][-23]-45-89RG-1.8SmallLong?    (-1)-11-41-39-20-1.5,4376
33Mar/3115   223.21  228.58  231.53(-0.01)  232.14(-0.04)  232.13(-0.03) 231.481.3    1612(-0.7)30[-1][-1][-9]243RG-0.8SmallLong?    (1)-2-17-15-12-0.1,7681
34Mar/3114   223.21  228.58  231.55(0.06)  232.24(0.02)  232.21(-0.02) 232.011.4    1613(-2)50[4][3][-6]54-45CR-0.2HoldShort    (0)-1-14-3-80.5,9181
35Mar/3113   223.21  228.58  231.4(0.07)  232.2(0.04)  232.26(0.01) 232.451.4    1615(-1.7)50[5][6][0]73-17UT0.2OpenLong    (5)1-25-31.1,9581
 


36Mar/3112   223.21  228.58  231.23(0.09)  232.1(0.09)  232.23(0.03) 232.531.5    1617(-1.7)50[6][9][3]70-22UT0.3OpenLong    (6)211-1-71.2,9081
37Mar/3111   223.21  228.58  231.03(0.09)  231.88(0.05)  232.17(0.01) 232.181.4    1619(-1.8)50[6][7][3]63-36UT0OpenLong    (6)19-301,8881
38Mar/3110   223.21  228.58  230.83(0.08)  231.76(0.03)  232.14(-0.09) 231.871.3    1620(-2.3)50[6][-1][-7]59-51DR-0.2OpenShort    (6)-6-14-7-90.8,8981
39Mar/319   223.21  228.58  230.65(0.1)  231.68(0.13)  232.34(0.09) 232.341.4    1623(-0.6)50[7][15][1]74-6UT0OpenLong?    (7)64-2-31.2,9481
40Mar/3015   222.59  227.77  230.41(0.09)  231.37(0.08)  232.13(0.06) 232.221.5    1823(-0.8)50[6][12][-1]716CR0.1HoldShort?    (7)4-1-761.2,9183
 


41Mar/3014   222.59  227.77  230.2(0.07)  231.18(0.06)  231.98(0.17) 232.271.5    1824(0.9)50[5][19][4]7962UT0.2HoldLong    (7)1272201.4,9483
42Mar/3013   222.59  227.77  230.03(0.05)  231.03(0.04)  231.58(0.08) 232.031.5    1823(1.1)50[4][12][-2]8059CR0.3OpenShort    (5)6-134191.4,9583
43Mar/3012   222.59  227.77  229.92(0.08)  230.93(0.03)  231.39(0.16) 232.461.6    1822(1.8)50[6][17][14]9270UT0.8OpenLong    (5)112417201.8,9783
44Mar/3011   222.59  227.77  229.73(0.08)  230.85(0.11)  231.02(0.19) 231.681.4    1820(0.8)50[6][22][3]7248UT0.5OpenLong    (5)147611.5,8483
45Mar/3010   222.59  227.77  229.54(0.07)  230.59(0.11)  230.58(0.1) 231.451.4    1819(0.5)50[5][16][14]6936UT0.7OpenLong    (6)736941.6,7983
 


46Mar/309   222.59  227.77  229.38(0.04)  230.34(0.07)  230.34(-0.06) 230.31.2    1819(-0.1)50[3][2][-8]42-16CR-0HoldShort?    (4)-4-235-160.8,7283
47Mar/2915   221.69  226.68  229.29(0.07)  230.18(0.13)  230.48(0.02) 231.051.5    1719(0)50[5][11][5]5415UT0.5OpenLong?    (5)113201.5,6679
48Mar/2914   221.69  226.68  229.13(0.1)  229.88(0.11)  230.44(-0.1) 230.631.5    1719(-2.9)50[7][2][12]42-54UT0.2OpenLong    (4)-73114-31.3,5979
49Mar/2913   221.69  226.68  228.89(0.09)  229.62(0.07)  230.68(0.03) 229.651.3    1722(-3.2)50[6][9][-5]26-52CR-0.8HoldShort    (7)2-179-140.6,6179
50Mar/2912   221.69  226.68  228.68(0.11)  229.45(0.1)  230.6(0.1) 230.211.4    1725(-2.1)50[8][16][-4]47-15CR-0.3HoldShort    (8)7-191601,7279
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA