|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $44.2800 One month high (close): $51.9300
FCX Daily Change: 0.87% Daily StdDev 2.78% FCX EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $48.48(0.87%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 49.06 | 49.98 | 49(-0.31) | 48.13(-0.15) | 48.05(-0.08) | 47.7 | -0.7 | | 4 | 54(-0.8) | -30 | [-11] | [-10] | [-7] | -75 | 19 | DT | -0.3 | HoldShort | | (-14) | -3 | -10 | -5 | -20 | -1.2,5 | 55 | Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces: 49.06(daily_ema_20 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 48.13(hourly_sma_10 0.9%) 49(hourly_sma_20 2.73%) 49.98(weak_daily_ema_10 4.78%)
|
| | | 2 | Apr/7 | 11 | 49.06 | 49.98 | 49.15(-0.32) | 48.2(-0.25) | 48.09(-0.08) | 47.83 | -0.6 | | 4 | 55(-1.4) | -35 | [-12] | [-12] | [-8] | -69 | 27 | DT | -0.2 | OpenShort | | (-12) | -3 | -26 | 3 | -2 | -1.2,11 | 55 | | 3 | Apr/7 | 10 | 49.06 | 49.98 | 49.31(-0.32) | 48.32(-0.19) | 48.13(-0.1) | 48.17 | -0.4 | | 4 | 56(-2.3) | -25 | [-12] | [-11] | [-5] | -61 | 62 | DT | 0 | OpenShort | | (-11) | -4 | -25 | 9 | 17 | -1,14 | 55 | | 4 | Apr/7 | 9 | 49.06 | 49.98 | 49.47(-0.28) | 48.41(-0.19) | 48.18(0.02) | 48.5 | -0.3 | | 4 | 59(-2.3) | 0 | [-10] | [-7] | [17] | -59 | 83 | RG | 0.3 | Wait? | | (-11) | 1 | 33 | 10 | 20 | -0.8,11 | 55 | | 5 | Apr/6 | 15 | 49.03 | 50.28 | 49.61(-0.3) | 48.5(-0.25) | 48.17(-0.06) | 48.06 | -0.5 | | 6 | 61(1.4) | 0 | [-11] | [-10] | [5] | -78 | -27 | RG | -0.1 | Wait? | | (-12) | -2 | 15 | 3 | -4 | -1.2,2 | 51 | | | | |
| 6 | Apr/6 | 14 | 49.03 | 50.28 | 49.76(-0.3) | 48.62(-0.43) | 48.2(-0.23) | 47.86 | -0.6 | | 6 | 60(3.2) | -30 | [-11] | [-20] | [-7] | -87 | -141 | DT | -0.3 | OpenShort | | (-12) | -8 | -15 | 0 | -20 | -1.5,1 | 51 | | 7 | Apr/6 | 13 | 49.03 | 50.28 | 49.91(-0.26) | 48.83(-0.45) | 48.31(-0.39) | 48.06 | -0.5 | | 6 | 56(3.5) | -35 | [-9] | [-25] | [-9] | -88 | -210 | DT | -0.2 | OpenShort | | (-11) | -14 | -24 | 3 | -20 | -1.6,2 | 51 | | 8 | Apr/6 | 12 | 49.03 | 50.28 | 50.04(-0.16) | 49.05(-0.55) | 48.5(-0.31) | 48.38 | -0.3 | | 6 | 53(3.3) | 5 | [-6] | [-23] | [1] | -86 | -248 | RG | -0.1 | Wait | | (-8) | -11 | -7 | 8 | 20 | -1.5,2 | 51 | | 9 | Apr/6 | 11 | 49.03 | 50.28 | 50.12(-0.16) | 49.32(-0.5) | 48.65(-0.33) | 48.47 | -0.3 | | 6 | 50(3) | 10 | [-6] | [-23] | [4] | -88 | -253 | RG | -0.2 | Wait | | (-7) | -12 | 11 | 3 | -8 | -1.6,2 | 51 | | 10 | Apr/6 | 10 | 49.03 | 50.28 | 50.2(-0.26) | 49.57(-0.6) | 48.81(-0.51) | 48.32 | -0.3 | | 6 | 47(5.8) | -35 | [-9] | [-32] | [-5] | -98 | -238 | DT | -0.5 | OpenShort | | (-7) | -18 | -1 | 2 | -20 | -1.9,0 | 51 | | | | |
| 11 | Apr/6 | 9 | 49.03 | 50.28 | 50.33(-0.3) | 49.87(-0.46) | 49.06(-0.61) | 48.33 | -0.3 | | 6 | 41(3.9) | -45 | [-11] | [-34] | [-27] | -110 | -254 | DT | -0.9 | HoldShort? | | (-9) | -22 | -51 | -3 | -20 | -2.4,0 | 51 | | 12 | Apr/5 | 15 | 49 | 50.48 | 50.48(-0.22) | 50.1(-0.4) | 49.36(-0.48) | 49.01 | 0 | | 8 | 37(3.8) | -10 | [-8] | [-26] | [-7] | -98 | -194 | DT | -0.5 | OpenShort? | | (-10) | -17 | -7 | 3 | -20 | -1.9,0 | 64 | | 13 | Apr/5 | 14 | 49 | 50.48 | 50.59(-0.1) | 50.3(-0.44) | 49.6(-0.78) | 49.1 | 0 | | 8 | 33(4) | -5 | [-4] | [-37] | [-14] | -103 | -384 | RG | -0.7 | Wait | | (-8) | -28 | -21 | -11 | -20 | -2.1,0 | 64 | | 14 | Apr/5 | 13 | 49 | 50.48 | 50.64(-0.12) | 50.52(-0.39) | 49.99(-0.68) | 49.38 | 0.2 | | 8 | 29(3.2) | -5 | [-4] | [-32] | [-9] | -100 | -297 | RG | -1 | SmallLong | | (-3) | -24 | 1 | -20 | -20 | -2,0 | 64 | | 15 | Apr/5 | 12 | 49 | 50.48 | 50.7(-0.12) | 50.72(-0.35) | 50.33(-0.71) | 49.37 | 0.2 | | 8 | 26(4.3) | -10 | [-4] | [-33] | [-31] | -108 | -315 | DT | -1.8 | HoldShort | | (-4) | -25 | -42 | -48 | -20 | -2.4,2 | 64 | | | | |
| 16 | Apr/5 | 11 | 49 | 50.48 | 50.76(-0.06) | 50.9(-0.16) | 50.69(-0.3) | 49.95 | 0.4 | | 8 | 22(1.7) | -5 | [-2] | [-14] | [-19] | -71 | -177 | RG | -1.6 | SmallLong | | (-2) | -11 | -16 | -34 | -20 | -1.8,24 | 64 | | 17 | Apr/5 | 10 | 49 | 50.48 | 50.79(-0.08) | 50.98(-0.1) | 50.84(-0.35) | 50.17 | 0.6 | | 8 | 20(0.9) | -15 | [-3] | [-15] | [-32] | -41 | -128 | DT | -1.6 | OpenShort | | (-2) | -12 | -63 | -25 | -20 | -1.5,47 | 64 | | 18 | Apr/5 | 9 | 49 | 50.48 | 50.83(0.04) | 51.03(0.2) | 51.02(-0.06) | 51.06 | 1 | | 8 | 19(0.3) | 45 | [1] | [2] | [-2] | 35 | -2 | CR | 0.1 | HoldShort? | | (1) | -2 | -1 | 7 | -20 | 0.6,70 | 64 | | 19 | Apr/4 | 15 | 48.89 | 50.58 | 50.81(0.02) | 50.93(0.2) | 51.05(-0.12) | 51.07 | 1 | | 11 | 19(0.4) | 50 | [1] | [1] | [-4] | 30 | 1 | CR | 0.1 | HoldShort? | | (2) | -4 | -5 | -5 | -14 | 0.7,62 | 77 | | 20 | Apr/4 | 14 | 48.89 | 50.58 | 50.8(0.06) | 50.83(0.1) | 51.11(0.02) | 51.14 | 1 | | 11 | 18(0.2) | 50 | [2] | [4] | [9] | 34 | 15 | UT | 0.1 | OpenLong | | (1) | 1 | 29 | -12 | 20 | 0.9,61 | 77 | | | | |
| 21 | Apr/4 | 13 | 48.89 | 50.58 | 50.77(0.02) | 50.78(-0.18) | 51.1(-0.06) | 50.74 | 0.9 | | 11 | 18(-0.2) | 40 | [1] | [-4] | [-8] | 13 | -46 | DR | -0.9 | OpenShort | | (1) | -2 | -19 | -17 | 16 | -0.1,65 | 77 | | 22 | Apr/4 | 12 | 48.89 | 50.58 | 50.76(0.04) | 50.87(-0.02) | 51.13(0.16) | 51.01 | 1 | | 11 | 18(0.1) | 50 | [1] | [7] | [-4] | 44 | 53 | CR | -0.3 | HoldShort | | (2) | 6 | -21 | 3 | 20 | 0.6,79 | 77 | | 23 | Apr/4 | 11 | 48.89 | 50.58 | 50.74(0.06) | 50.88(0.22) | 51.05(0.47) | 51.31 | 1.1 | | 11 | 18(1) | 50 | [2] | [23] | [4] | 70 | 165 | UT | 0.7 | OpenLong | | (3) | 17 | -4 | 27 | 10 | 1.5,82 | 77 | | 24 | Apr/4 | 10 | 48.89 | 50.58 | 50.71(0.06) | 50.77(0.2) | 50.81(0.49) | 51.36 | 1.1 | | 11 | 17(1.5) | 50 | [2] | [23] | [15] | 65 | 191 | UT | 1.5 | OpenLong | | (2) | 18 | 16 | 35 | 20 | 1.8,70 | 77 | | 25 | Apr/4 | 9 | 48.89 | 50.58 | 50.68(0.04) | 50.67(0.12) | 50.56(0.2) | 51.13 | 1 | | 11 | 16(0.8) | 50 | [1] | [11] | [17] | 36 | 101 | UT | 1.7 | OpenLong? | | (2) | 7 | 24 | 37 | 20 | 1.3,53 | 77 | | | | |
| 26 | Apr/1 | 15 | 48.69 | 50.45 | 50.68(0) | 50.61(0.02) | 50.46(-0.28) | 50.8 | 1 | | 10 | 15(-0.3) | 50 | [0] | [-8] | [7] | -11 | -39 | RG | 1.1 | SmallShort? | | (1) | -10 | 12 | 9 | 20 | 0.4,29 | 76 | | 27 | Apr/1 | 14 | 48.69 | 50.45 | 50.66(0.08) | 50.6(-0.04) | 50.6(-0.2) | 50.64 | 0.9 | | 10 | 15(-2) | 50 | [3] | [-6] | [10] | -40 | -129 | RG | 0.1 | Wait | | (-1) | -7 | 39 | -23 | 6 | -0.1,13 | 76 | | 28 | Apr/1 | 13 | 48.69 | 50.45 | 50.62(0.02) | 50.62(-0.14) | 50.7(-0.08) | 50.1 | 0.7 | | 10 | 17(-0.9) | 40 | [1] | [-4] | [-12] | -74 | -139 | DR | -1.7 | OpenShort | | (1) | -3 | -2 | -50 | -20 | -1.4,11 | 76 | | 29 | Apr/1 | 12 | 48.69 | 50.45 | 50.61(0.04) | 50.69(-0.16) | 50.74(-0.12) | 50.13 | 0.7 | | 10 | 18(-2) | 30 | [1] | [-5] | [-21] | -39 | -159 | DR | -1.6 | OpenShort | | (1) | -4 | -37 | -28 | -20 | -1.3,44 | 76 | | 30 | Apr/1 | 11 | 48.69 | 50.45 | 50.59(0.12) | 50.77(0.02) | 50.8(0.06) | 50.65 | 0.9 | | 10 | 20(-3.9) | 45 | [4] | [5] | [-20] | 30 | -95 | CR | -0.4 | HoldShort | | (4) | 2 | -61 | 14 | -18 | 0.1,77 | 76 | | | | |
| 31 | Apr/1 | 10 | 48.69 | 50.45 | 50.53(0.24) | 50.76(0.2) | 50.77(0.34) | 51.52 | 1.3 | | 10 | 24(-0.5) | 50 | [9] | [20] | [17] | 77 | 46 | UT | 1.5 | HoldLong | | (9) | 12 | 27 | 17 | 20 | 2,77 | 76 | | 32 | Apr/1 | 9 | 48.69 | 50.45 | 50.41(0.2) | 50.66(0.12) | 50.6(0.12) | 51.14 | 1.2 | | 10 | 24(-2.5) | 50 | [7] | [10] | [26] | 45 | -28 | UT | 1 | OpenLong? | | (7) | 4 | 66 | 0 | 20 | 1.4,60 | 76 | | 33 | Mar/31 | 15 | 48.63 | 50.18 | 50.31(0.2) | 50.6(-0.1) | 50.54(-0.2) | 50.23 | 0.8 | | 8 | 27(-7.5) | 50 | [7] | [-7] | [-11] | -13 | -268 | DR | -0.5 | OpenShort? | | (4) | -7 | -12 | -23 | -20 | -0.1,40 | 60 | | 34 | Mar/31 | 14 | 48.63 | 50.18 | 50.21(0.02) | 50.65(-0.08) | 50.64(-0.22) | 50.39 | 0.9 | | 8 | 34(0) | 25 | [1] | [-9] | [-8] | 25 | -34 | DR | -0.4 | OpenShort | | (7) | -8 | -11 | -15 | -18 | 0.3,67 | 60 | | 35 | Mar/31 | 13 | 48.63 | 50.18 | 50.2(0.06) | 50.69(-0.04) | 50.75(0.02) | 50.54 | 0.9 | | 8 | 34(0.1) | 45 | [2] | [1] | [-6] | 44 | 15 | CR | -0.3 | HoldShort | | (2) | 1 | -11 | -8 | -14 | 0.5,81 | 60 | | | | |
| 36 | Mar/31 | 12 | 48.63 | 50.18 | 50.17(0.08) | 50.71(-0.02) | 50.74(0.06) | 50.69 | 1 | | 8 | 34(0.4) | 40 | [3] | [3] | [-4] | 56 | 34 | CR | -0.1 | HoldShort | | (3) | 2 | -9 | -7 | 8 | 0.7,88 | 60 | | 37 | Mar/31 | 11 | 48.63 | 50.18 | 50.13(0.12) | 50.72(0.18) | 50.71(0.1) | 50.82 | 1.1 | | 8 | 34(0.7) | 50 | [4] | [8] | [0] | 69 | 46 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 3 | -20 | 1,94 | 60 | | 38 | Mar/31 | 10 | 48.63 | 50.18 | 50.07(0.12) | 50.63(0.18) | 50.71(0) | 50.75 | 1 | | 8 | 33(0.6) | 50 | [4] | [5] | [-5] | 67 | 22 | CR | 0.1 | HoldShort | | (4) | 0 | -13 | 0 | -14 | 1,92 | 60 | | 39 | Mar/31 | 9 | 48.63 | 50.18 | 50.01(0.12) | 50.54(0.26) | 50.66(0.04) | 50.93 | 1.1 | | 8 | 33(1.2) | 50 | [4] | [8] | [10] | 76 | 70 | UT | 0.4 | OpenLong? | | (5) | 1 | 30 | 4 | -8 | 1.4,91 | 60 | | 40 | Mar/30 | 15 | 48.59 | 50.09 | 49.95(0.08) | 50.41(0.22) | 50.64(-0.06) | 50.51 | 0.9 | | 11 | 31(0.3) | 50 | [3] | [5] | [-4] | 60 | 14 | CR | -0.2 | HoldShort? | | (4) | -2 | -4 | -4 | -20 | 0.9,87 | 60 | | | | |
| 41 | Mar/30 | 14 | 48.59 | 50.09 | 49.91(-0.12) | 50.3(0.26) | 50.67(-0.12) | 50.56 | 1 | | 11 | 31(-4.6) | 15 | [-4] | [2] | [-0] | 66 | 218 | RG | -0.2 | Wait | | (3) | -4 | 1 | -0 | -8 | 1,91 | 60 | | 42 | Mar/30 | 13 | 48.59 | 50.09 | 49.97(-0.1) | 50.17(0.3) | 50.73(0.26) | 50.55 | 1 | | 11 | 36(-3.7) | 20 | [-4] | [16] | [-6] | 64 | 285 | RG | -0.2 | Wait | | (-4) | 9 | -18 | 5 | -14 | 0.8,94 | 60 | | 43 | Mar/30 | 12 | 48.59 | 50.09 | 50.02(-0.06) | 50.02(0.5) | 50.6(0.4) | 50.8 | 1.1 | | 11 | 39(-1.6) | 50 | [-2] | [26] | [3] | 71 | 320 | UR | 0.2 | SmallShort | | (-3) | 15 | 3 | 12 | 4 | 1,96 | 60 | | 44 | Mar/30 | 11 | 48.59 | 50.09 | 50.05(-0.06) | 49.77(0.14) | 50.4(0.46) | 50.76 | 1.1 | | 11 | 41(-1.8) | 50 | [-2] | [21] | [14] | 67 | 316 | UR | 0.4 | SmallShort | | (-2) | 17 | 6 | 21 | 20 | 0.8,97 | 60 | | 45 | Mar/30 | 10 | 48.59 | 50.09 | 50.08(-0.08) | 49.7(0.1) | 50.17(0.44) | 50.68 | 1 | | 11 | 43(-2.1) | 50 | [-3] | [20] | [9] | 48 | 310 | UR | 0.6 | SmallShort | | (-3) | 16 | -12 | 23 | 20 | 0.7,80 | 60 | | | | |
| 46 | Mar/30 | 9 | 48.59 | 50.09 | 50.12(-0.02) | 49.65(0.22) | 49.95(0.69) | 50.85 | 1.1 | | 11 | 45(-0.7) | 50 | [-1] | [31] | [37] | 34 | 342 | UR | 1 | SmallShort? | | (-2) | 25 | 68 | 22 | 20 | 0.8,64 | 60 | | 47 | Mar/29 | 15 | 48.45 | 49.68 | 50.13(-0.16) | 49.54(0.04) | 49.61(0.36) | 49.91 | 0.7 | | 9 | 46(-3.8) | 45 | [-6] | [15] | [8] | 3 | 210 | UR | 0.3 | SmallShort? | | (-5) | 13 | 5 | 17 | 20 | -0.2,58 | 61 | | 48 | Mar/29 | 14 | 48.45 | 49.68 | 50.21(-0.16) | 49.52(0.06) | 49.43(0.59) | 49.84 | 0.7 | | 9 | 49(-1.5) | 50 | [-6] | [24] | [6] | -22 | 238 | UR | 0.4 | SmallShort | | (-7) | 21 | 12 | -7 | 20 | -0.4,38 | 61 | | 49 | Mar/29 | 13 | 48.45 | 49.68 | 50.29(-0.14) | 49.49(0.02) | 49.14(-0.16) | 49.67 | 0.6 | | 9 | 51(-0.3) | 40 | [-5] | [-4] | [7] | -33 | -18 | RG | 0.5 | Wait | | (-7) | -6 | 24 | -11 | 12 | -0.6,32 | 61 | | 50 | Mar/29 | 12 | 48.45 | 49.68 | 50.36(-0.16) | 49.48(-0.1) | 49.22(-0.24) | 49.35 | 0.5 | | 9 | 51(1.1) | 20 | [-6] | [-9] | [-1] | -49 | -101 | RG | 0.1 | Wait | | (-7) | -9 | 4 | -16 | 2 | -1,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|