|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $105.0500 One month high (close): $115.1500
DUK Daily Change: -0.25% Daily StdDev 1.18% DUK EMA_5_Trend: 0.57% 10Minute StdDev: $0.7074
Latest Price : $114.86(-0.25%) | Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 109.37 | 112.15 | 113.7(0.16) | 114.45(0.12) | 114.35(0.03) | 114.72 | 1.7 | | 23 | 30(-3) | 50 | [14] | [16] | [12] | 46 | -58 | UT | 0.4 | OpenLong | | (12) | 3 | 38 | -4 | -3 | 1.1,68 | 91 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.45(hourly_sma_10 -0.24%) 113.7(hourly_sma_20 -0.89%) 112.15(daily_ema_10 -2.24%) 109.37(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 109.37 | 112.15 | 113.52(0.11) | 114.31(0.11) | 114.31(-0.12) | 114.23 | 1.5 | | 23 | 33(-3) | 50 | [9] | [2] | [4] | 30 | -76 | UT | -0.1 | OpenLong | | (12) | -10 | 27 | -14 | -20 | 0.7,62 | 91 | | 3 | Apr/7 | 10 | 109.37 | 112.15 | 113.39(0.09) | 114.19(0.07) | 114.45(-0.21) | 113.88 | 1.4 | | 23 | 36(-1.5) | 50 | [8] | [-8] | [-17] | 30 | -98 | DR | -0.5 | OpenShort | | (10) | -18 | -35 | -16 | -20 | 0.4,70 | 91 | | 4 | Apr/7 | 9 | 109.37 | 112.15 | 113.29(0.14) | 114.11(0.11) | 114.69(0.03) | 114.34 | 1.6 | | 23 | 37(-1.8) | 50 | [12] | [16] | [-9] | 57 | -39 | CR | -0.3 | HoldShort? | | (10) | 3 | -20 | -11 | -4 | 0.9,84 | 91 | | 5 | Apr/6 | 15 | 108.92 | 111.42 | 113.13(0.17) | 113.99(0.11) | 114.66(0.1) | 114.6 | 1.9 | | 23 | 39(-4.1) | 50 | [14] | [23] | [-2] | 71 | -10 | CR | -0 | HoldShort? | | (14) | 9 | -4 | -10 | 10 | 1.2,91 | 81 | | | | |
| 6 | Apr/6 | 14 | 108.92 | 111.42 | 112.94(0.1) | 113.86(0.08) | 114.54(0.19) | 114.66 | 1.9 | | 23 | 43(2) | 50 | [9] | [28] | [-2] | 79 | 99 | CR | 0.1 | OpenShort | | (16) | 16 | -11 | -4 | 20 | 1.3,96 | 81 | | 7 | Apr/6 | 13 | 108.92 | 111.42 | 112.83(0.12) | 113.77(0.11) | 114.32(0.35) | 114.8 | 2 | | 23 | 41(2.8) | 50 | [10] | [43] | [1] | 89 | 138 | UT | 0.4 | OpenLong | | (10) | 30 | -10 | 4 | 20 | 1.6,99 | 81 | | 8 | Apr/6 | 12 | 108.92 | 111.42 | 112.7(0.14) | 113.64(0.15) | 113.92(0.34) | 114.93 | 2 | | 23 | 38(3.6) | 50 | [12] | [44] | [22] | 100 | 146 | UT | 0.9 | HoldLong | | (11) | 29 | 48 | 12 | 20 | 2,100 | 81 | | 9 | Apr/6 | 11 | 108.92 | 111.42 | 112.54(0.13) | 113.47(0.23) | 113.53(0.18) | 114.3 | 1.8 | | 23 | 35(1.4) | 50 | [11] | [34] | [10] | 91 | 78 | UT | 0.8 | OpenLong | | (11) | 15 | 23 | 15 | 0 | 1.7,98 | 81 | | 10 | Apr/6 | 10 | 108.92 | 111.42 | 112.39(0.15) | 113.21(0.25) | 113.33(0.18) | 114 | 1.7 | | 23 | 33(1.6) | 50 | [13] | [35] | [13] | 78 | 39 | UT | 0.7 | OpenLong | | (11) | 15 | 36 | 7 | 2 | 1.6,88 | 81 | | | | |
| 11 | Apr/6 | 9 | 108.92 | 111.42 | 112.22(0.1) | 112.93(0.17) | 113.13(-0.08) | 113.53 | 1.6 | | 23 | 32(0) | 50 | [9] | [9] | [16] | 65 | 4 | UT | 0.4 | OpenLong? | | (11) | -7 | 51 | -3 | -5 | 1.4,80 | 81 | | 12 | Apr/5 | 15 | 108.41 | 110.59 | 112.11(0.06) | 112.74(0.14) | 113.22(-0.12) | 112.87 | 1.7 | | 19 | 32(-3.8) | 50 | [5] | [2] | [-7] | 46 | -18 | CR | -0.4 | HoldShort? | | (8) | -10 | -10 | -13 | -15 | 0.8,76 | 78 | | 13 | Apr/5 | 14 | 108.41 | 110.59 | 112.04(0.04) | 112.58(0.09) | 113.36(-0.04) | 112.99 | 1.7 | | 19 | 36(0.9) | 50 | [4] | [6] | [-7] | 57 | 30 | CR | -0.4 | HoldShort | | (6) | -4 | -15 | -16 | 4 | 1,82 | 78 | | 14 | Apr/5 | 13 | 108.41 | 110.59 | 112(0.04) | 112.48(0.19) | 113.4(0.27) | 113.18 | 1.8 | | 19 | 35(1.4) | 50 | [4] | [37] | [-6] | 73 | 137 | CR | -0.2 | HoldShort | | (4) | 24 | -15 | -7 | 4 | 1.3,90 | 78 | | 15 | Apr/5 | 12 | 108.41 | 110.59 | 111.96(0.05) | 112.27(0.22) | 113.09(0.32) | 113.37 | 1.9 | | 19 | 33(2.1) | 50 | [4] | [43] | [-6] | 86 | 161 | CR | 0.3 | OpenShort | | (4) | 28 | -24 | 3 | 20 | 1.6,96 | 78 | | | | |
| 16 | Apr/5 | 11 | 108.41 | 110.59 | 111.9(0.07) | 112.02(0.12) | 112.73(0.44) | 113.68 | 2 | | 19 | 31(4.4) | 50 | [6] | [50] | [15] | 105 | 200 | UT | 1.2 | HoldLong | | (5) | 38 | 7 | 40 | 20 | 2.2,100 | 78 | | 17 | Apr/5 | 10 | 108.41 | 110.59 | 111.82(0.07) | 111.89(0.13) | 112.24(0.41) | 113.59 | 2 | | 19 | 27(5.1) | 50 | [6] | [47] | [24] | 95 | 192 | UT | 1.9 | OpenLong | | (5) | 36 | 33 | 40 | 20 | 2.5,82 | 78 | | 18 | Apr/5 | 9 | 108.41 | 110.59 | 111.74(0.05) | 111.74(0.12) | 111.78(0.21) | 113.16 | 1.8 | | 19 | 22(3) | 50 | [4] | [29] | [51] | 76 | 133 | UT | 2.4 | OpenLong? | | (5) | 18 | 121 | 35 | 20 | 2.5,63 | 78 | | 19 | Apr/4 | 15 | 108.05 | 109.97 | 111.68(-0.01) | 111.61(0.03) | 111.55(0.09) | 111.62 | 1.5 | | 17 | 19(-1.3) | 50 | [-1] | [13] | [2] | -14 | 23 | UR | 0.1 | SmallShort? | | (-2) | 8 | 4 | 5 | -3 | -0.1,39 | 71 | | 20 | Apr/4 | 14 | 108.05 | 109.97 | 111.69(0.02) | 111.58(0.06) | 111.45(0.13) | 111.56 | 1.4 | | 17 | 20(-0.6) | 50 | [2] | [18] | [5] | -25 | 3 | UT | 0.2 | OpenLong | | (-1) | 11 | 18 | -3 | -13 | -0.3,33 | 71 | | | | |
| 21 | Apr/4 | 13 | 108.05 | 109.97 | 111.67(0.02) | 111.51(0.02) | 111.31(-0.22) | 111.33 | 1.3 | | 17 | 21(-0.9) | 45 | [2] | [-14] | [-2] | -29 | -104 | DR | 0 | OpenShort | | (1) | -19 | -3 | 1 | -18 | -0.7,39 | 71 | | 22 | Apr/4 | 12 | 108.05 | 109.97 | 111.65(0.03) | 111.49(-0.01) | 111.55(-0.14) | 111.36 | 1.3 | | 17 | 21(-1.6) | 35 | [3] | [-8] | [-14] | -30 | -95 | DR | -0.4 | OpenShort | | (2) | -12 | -39 | -4 | -5 | -0.6,35 | 71 | | 23 | Apr/4 | 11 | 108.05 | 109.97 | 111.62(0.05) | 111.5(-0.01) | 111.71(0.05) | 111.86 | 1.5 | | 17 | 23(-1) | 50 | [4] | [9] | [17] | -15 | -17 | UT | 0.3 | OpenLong | | (4) | 4 | 60 | -29 | 20 | 0.4,25 | 71 | | 24 | Apr/4 | 10 | 108.05 | 109.97 | 111.56(-0.01) | 111.51(-0.12) | 111.65(-0.05) | 111.11 | 1.2 | | 17 | 24(0.3) | 50 | [-1] | [-6] | [2] | -32 | -42 | RG | -0.9 | SmallLong | | (2) | -4 | 18 | -24 | -1 | -0.8,38 | 71 | | 25 | Apr/4 | 9 | 108.05 | 109.97 | 111.57(0.01) | 111.64(-0.13) | 111.71(-0.01) | 110.88 | 1.2 | | 17 | 24(-0.4) | 15 | [1] | [-2] | [-44] | -18 | -73 | DR | -1.4 | OpenShort? | | (-1) | -1 | -126 | -5 | -18 | -1.2,62 | 71 | | | | |
| 26 | Apr/1 | 15 | 107.78 | 109.42 | 111.56(0.08) | 111.79(0.03) | 111.72(0.26) | 112.5 | 2 | | 17 | 24(-0.4) | 50 | [7] | [31] | [17] | 72 | 64 | UT | 1.3 | OpenLong? | | (7) | 23 | 26 | 33 | 20 | 1.6,82 | 78 | | 27 | Apr/1 | 14 | 107.78 | 109.42 | 111.47(0.06) | 111.76(0.03) | 111.43(0.14) | 112.16 | 1.9 | | 17 | 25(-0.1) | 50 | [5] | [20] | [18] | 41 | 35 | UT | 1.3 | OpenLong | | (5) | 12 | 36 | 26 | 17 | 1.2,61 | 78 | | 28 | Apr/1 | 13 | 107.78 | 109.42 | 111.4(0.07) | 111.73(-0.02) | 111.27(-0.08) | 111.7 | 1.7 | | 17 | 25(-2.2) | 50 | [6] | [-1] | [11] | -3 | -60 | RG | 0.7 | Wait | | (4) | -7 | 32 | 0 | 4 | 0.5,35 | 78 | | 29 | Apr/1 | 12 | 107.78 | 109.42 | 111.32(0.06) | 111.75(-0.05) | 111.36(-0.19) | 111.3 | 1.5 | | 17 | 27(-3.3) | 50 | [5] | [-12] | [5] | -26 | -106 | RG | -0.1 | Wait | | (4) | -17 | 29 | -20 | -20 | -0,24 | 78 | | 30 | Apr/1 | 11 | 107.78 | 109.42 | 111.25(0.04) | 111.81(-0.03) | 111.57(-0.28) | 110.93 | 1.3 | | 17 | 30(-1.9) | 30 | [4] | [-19] | [-15] | -37 | -139 | DR | -0.9 | OpenShort | | (4) | -24 | -12 | -39 | -20 | -0.5,26 | 78 | | | | |
| 31 | Apr/1 | 10 | 107.78 | 109.42 | 111.21(0.04) | 111.84(0.03) | 111.88(-0.17) | 111.08 | 1.4 | | 17 | 32(-1.2) | 35 | [4] | [-7] | [-17] | -4 | -92 | DR | -1.1 | OpenShort | | (4) | -15 | -24 | -31 | -20 | -0.2,51 | 78 | | 32 | Apr/1 | 9 | 107.78 | 109.42 | 111.16(0.05) | 111.81(0.06) | 112.07(-0.12) | 111.38 | 1.5 | | 17 | 33(-0.8) | 25 | [4] | [-1] | [-28] | 34 | -59 | DR | -0.9 | OpenShort? | | (4) | -10 | -63 | -21 | -20 | 0.3,76 | 78 | | 33 | Mar/31 | 15 | 107.38 | 108.64 | 111.11(0.1) | 111.74(0.12) | 112.2(0.05) | 112.19 | 2.1 | | 16 | 34(-1.2) | 50 | [9] | [16] | [-4] | 81 | 13 | CR | -0 | OpenShort? | | (8) | 4 | -9 | -6 | 2 | 1.4,96 | 76 | | 34 | Mar/31 | 14 | 107.38 | 108.64 | 111(0.12) | 111.61(0.11) | 112.14(0.09) | 112.3 | 2.2 | | 16 | 35(0.5) | 50 | [10] | [20] | [0] | 89 | 23 | UT | 0.2 | HoldLong | | (10) | 8 | -4 | -2 | 20 | 1.6,99 | 76 | | 35 | Mar/31 | 13 | 107.38 | 108.64 | 110.87(0.13) | 111.49(0.14) | 112.04(0.21) | 112.36 | 2.2 | | 16 | 35(1) | 50 | [11] | [32] | [6] | 98 | 54 | UT | 0.4 | HoldLong | | (11) | 18 | 12 | 0 | 20 | 1.9,100 | 76 | | | | |
| 36 | Mar/31 | 12 | 107.38 | 108.64 | 110.73(0.14) | 111.33(0.13) | 111.8(0.22) | 112.2 | 2.1 | | 16 | 34(0.2) | 50 | [12] | [32] | [9] | 98 | 46 | UT | 0.5 | HoldLong | | (12) | 19 | 19 | 0 | 20 | 1.9,100 | 76 | | 37 | Mar/31 | 11 | 107.38 | 108.64 | 110.58(0.13) | 111.19(0.12) | 111.55(0.23) | 111.95 | 2 | | 16 | 34(-0.1) | 50 | [11] | [32] | [4] | 95 | 48 | UT | 0.5 | HoldLong | | (11) | 20 | 4 | 7 | 20 | 1.8,100 | 76 | | 38 | Mar/31 | 10 | 107.38 | 108.64 | 110.44(0.14) | 111.06(0.15) | 111.29(0.2) | 111.9 | 2 | | 16 | 34(1.3) | 50 | [12] | [31] | [6] | 98 | 40 | UT | 0.8 | OpenLong | | (12) | 17 | 6 | 12 | 20 | 1.9,100 | 76 | | 39 | Mar/31 | 9 | 107.38 | 108.64 | 110.29(0.13) | 110.89(0.18) | 111.07(0.12) | 111.82 | 2 | | 16 | 32(1.6) | 50 | [11] | [25] | [20] | 98 | 41 | UT | 1 | OpenLong? | | (12) | 10 | 51 | 12 | 18 | 2.1,95 | 76 | | 40 | Mar/30 | 15 | 106.93 | 108.11 | 110.15(0.11) | 110.69(0.1) | 110.94(0.07) | 111.17 | 1.8 | | 17 | 31(0.5) | 50 | [10] | [18] | [8] | 75 | -2 | UT | 0.3 | HoldLong? | | (9) | 6 | 23 | -2 | 10 | 1.5,87 | 75 | | | | |
| 41 | Mar/30 | 14 | 106.93 | 108.11 | 110.03(0.08) | 110.58(0.05) | 110.86(0.02) | 110.88 | 1.7 | | 17 | 30(-0.3) | 50 | [7] | [10] | [3] | 62 | 5 | UT | 0 | OpenLong | | (9) | 2 | 15 | -12 | 6 | 1.2,82 | 75 | | 42 | Mar/30 | 13 | 106.93 | 108.11 | 109.94(0.07) | 110.52(0.04) | 110.84(0.01) | 110.69 | 1.6 | | 17 | 31(0.2) | 50 | [6] | [9] | [-6] | 61 | 3 | CR | -0.2 | HoldShort | | (7) | 1 | -12 | -10 | 3 | 1,86 | 75 | | 43 | Mar/30 | 12 | 106.93 | 108.11 | 109.86(0.09) | 110.48(0.08) | 110.83(0.12) | 110.84 | 1.6 | | 17 | 30(0.1) | 50 | [8] | [21] | [-8] | 80 | 31 | CR | 0 | OpenShort | | (7) | 10 | -23 | -4 | 8 | 1.4,95 | 75 | | 44 | Mar/30 | 11 | 106.93 | 108.11 | 109.76(0.12) | 110.39(0.13) | 110.7(0.24) | 111.13 | 1.8 | | 17 | 30(1.7) | 50 | [10] | [34] | [12] | 98 | 61 | UT | 0.6 | OpenLong | | (10) | 21 | 30 | 4 | 18 | 1.9,100 | 75 | | 45 | Mar/30 | 10 | 106.93 | 108.11 | 109.63(0.09) | 110.25(0.11) | 110.43(0.11) | 110.75 | 1.6 | | 17 | 29(0.3) | 50 | [8] | [21] | [1] | 90 | 38 | UT | 0.5 | HoldLong | | (9) | 10 | -1 | 6 | 6 | 1.6,100 | 75 | | | | |
| 46 | Mar/30 | 9 | 106.93 | 108.11 | 109.53(0.1) | 110.13(0.15) | 110.31(0.1) | 110.76 | 1.6 | | 17 | 28(1.5) | 50 | [9] | [22] | [5] | 93 | 36 | UT | 0.7 | OpenLong? | | (10) | 9 | 8 | 12 | 9 | 1.8,98 | 75 | | 47 | Mar/29 | 15 | 106.4 | 107.54 | 109.42(0.12) | 109.97(0.15) | 110.2(0.06) | 110.66 | 1.7 | | 16 | 27(1.9) | 50 | [10] | [19] | [14] | 86 | 6 | UT | 0.7 | OpenLong? | | (9) | 5 | 36 | 3 | 14 | 1.9,88 | 77 | | 48 | Mar/29 | 14 | 106.4 | 107.54 | 109.29(0.12) | 109.81(0.1) | 110.13(0.04) | 110.21 | 1.5 | | 16 | 25(-3.2) | 50 | [10] | [15] | [14] | 71 | -28 | UT | 0.1 | OpenLong | | (8) | 4 | 29 | 24 | 5 | 1.5,83 | 77 | | 49 | Mar/29 | 13 | 106.4 | 107.54 | 109.16(0.11) | 109.7(0.07) | 110.09(0.02) | 109.85 | 1.4 | | 16 | 28(-2.8) | 50 | [10] | [11] | [-3] | 58 | -45 | CR | -0.3 | HoldShort | | (11) | 2 | -17 | 19 | -7 | 1,83 | 77 | | 50 | Mar/29 | 12 | 106.4 | 107.54 | 109.04(0.12) | 109.62(0.13) | 110.07(0.12) | 110.06 | 1.5 | | 16 | 31(-0.9) | 50 | [10] | [23] | [-0] | 76 | 1 | UT | -0 | HoldLong | | (11) | 10 | -14 | 25 | 2 | 1.3,93 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|