|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $125.0300 One month high (close): $137.6100
DTE Daily Change: -0.93% Daily StdDev 1.19% DTE EMA_5_Trend: 0.61% 10Minute StdDev: $0.8578
Latest Price : $136.33(-0.93%) | Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($1.1) Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 130.31 | 133.32 | 135.84(0.13) | 136.72(0.07) | 136.41(-0.15) | 136.28 | 1.7 | | 21 | 32(-4.2) | 50 | [11] | [-2] | [-2] | 10 | -121 | DR | -0.1 | OpenShort | | (10) | -13 | 10 | -16 | -20 | 0.4,50 | 77 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 136.72(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 135.84(hourly_sma_20 -0.32%) 133.32(daily_ema_10 -2.17%) 130.31(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Apr/7 | 11 | 130.31 | 133.32 | 135.67(0.12) | 136.63(0.11) | 136.61(-0.23) | 136.13 | 1.6 | | 21 | 36(-3.7) | 50 | [10] | [-7] | [0] | 15 | -129 | RG | -0.4 | Wait | | (11) | -19 | 22 | -19 | -20 | 0.4,55 | 77 | | 3 | Apr/7 | 10 | 130.31 | 133.32 | 135.51(0.09) | 136.48(0.06) | 136.92(-0.26) | 135.8 | 1.5 | | 21 | 39(-2.1) | 40 | [8] | [-12] | [-29] | 22 | -120 | DR | -0.8 | OpenShort | | (10) | -22 | -65 | -21 | -20 | 0.2,67 | 77 | | 4 | Apr/7 | 9 | 130.31 | 133.32 | 135.39(0.16) | 136.4(0.12) | 137.28(0.07) | 136.76 | 1.8 | | 21 | 42(-2.4) | 50 | [13] | [20] | [-10] | 58 | -27 | CR | -0.4 | HoldShort? | | (12) | 6 | -22 | -12 | -5 | 0.9,85 | 77 | | 5 | Apr/6 | 15 | 129.84 | 132.48 | 135.18(0.16) | 136.23(0.12) | 137.19(0.12) | 137.09 | 2.1 | | 22 | 44(-2.7) | 50 | [13] | [26] | [-7] | 73 | 23 | CR | -0.1 | HoldShort? | | (17) | 10 | -19 | -11 | 17 | 1.2,93 | 73 | | | | |
| 6 | Apr/6 | 14 | 129.84 | 132.48 | 134.96(0.1) | 136.06(0.12) | 137.03(0.28) | 137.37 | 2.2 | | 22 | 47(2.8) | 50 | [9] | [38] | [-2] | 86 | 152 | CR | 0.2 | OpenShort | | (18) | 24 | -14 | -1 | 20 | 1.5,98 | 73 | | 7 | Apr/6 | 13 | 129.84 | 132.48 | 134.82(0.16) | 135.9(0.15) | 136.65(0.45) | 137.58 | 2.3 | | 22 | 44(3.8) | 50 | [14] | [55] | [6] | 95 | 156 | UT | 0.6 | OpenLong | | (11) | 38 | 1 | 6 | 20 | 1.8,100 | 73 | | 8 | Apr/6 | 12 | 129.84 | 132.48 | 134.61(0.16) | 135.7(0.15) | 136.04(0.4) | 137.56 | 2.3 | | 22 | 40(4.1) | 50 | [14] | [51] | [35] | 105 | 165 | UT | 1.1 | HoldLong | | (15) | 34 | 82 | 15 | 20 | 2.2,100 | 73 | | 9 | Apr/6 | 11 | 129.84 | 132.48 | 134.39(0.13) | 135.49(0.19) | 135.5(0.16) | 136.36 | 1.9 | | 22 | 36(0.7) | 50 | [11] | [32] | [5] | 88 | 69 | UT | 0.7 | HoldLong | | (12) | 14 | 7 | 17 | 4 | 1.6,98 | 73 | | 10 | Apr/6 | 10 | 129.84 | 132.48 | 134.21(0.16) | 135.23(0.23) | 135.29(0.19) | 136.27 | 1.9 | | 22 | 35(1.6) | 50 | [14] | [36] | [20] | 78 | 47 | UT | 0.8 | OpenLong | | (13) | 16 | 54 | 7 | 8 | 1.7,85 | 73 | | | | |
| 11 | Apr/6 | 9 | 129.84 | 132.48 | 133.99(0.1) | 134.92(0.16) | 135.04(-0.08) | 135.48 | 1.7 | | 22 | 34(-0.6) | 50 | [9] | [9] | [20] | 59 | 1 | UT | 0.4 | OpenLong? | | (12) | -7 | 64 | -5 | -10 | 1.3,76 | 73 | | 12 | Apr/5 | 15 | 129.19 | 131.41 | 133.85(0.08) | 134.71(0.13) | 135.15(-0.16) | 134.56 | 1.8 | | 18 | 34(-6.5) | 50 | [7] | [-1] | [-13] | 38 | -59 | DR | -0.5 | OpenShort? | | (8) | -14 | -22 | -16 | -20 | 0.6,73 | 69 | | 13 | Apr/5 | 14 | 129.19 | 131.41 | 133.74(0.07) | 134.54(0.11) | 135.36(-0.1) | 134.88 | 1.9 | | 18 | 41(0.6) | 50 | [6] | [3] | [-11] | 57 | 1 | CR | -0.4 | HoldShort | | (9) | -9 | -22 | -15 | -9 | 1,82 | 69 | | 14 | Apr/5 | 13 | 129.19 | 131.41 | 133.65(0.06) | 134.39(0.19) | 135.49(0.23) | 135.2 | 2 | | 18 | 40(1.8) | 50 | [5] | [35] | [-5] | 74 | 117 | CR | -0.2 | HoldShort | | (8) | 20 | -13 | -8 | 3 | 1.3,91 | 69 | | 15 | Apr/5 | 12 | 129.19 | 131.41 | 133.57(0.04) | 134.13(0.2) | 135.18(0.27) | 135.39 | 2.1 | | 18 | 38(2.5) | 50 | [4] | [39] | [-6] | 87 | 166 | CR | 0.2 | OpenShort | | (7) | 24 | -22 | -2 | 20 | 1.6,97 | 69 | | | | |
| 16 | Apr/5 | 11 | 129.19 | 131.41 | 133.51(0.07) | 133.86(0.1) | 134.81(0.42) | 135.71 | 2.2 | | 18 | 36(4.3) | 50 | [6] | [48] | [13] | 103 | 193 | UT | 0.9 | HoldLong | | (6) | 37 | 7 | 29 | 20 | 2.1,100 | 69 | | 17 | Apr/5 | 10 | 129.19 | 131.41 | 133.42(0.07) | 133.73(0.16) | 134.25(0.4) | 135.62 | 2.2 | | 18 | 32(4.8) | 50 | [6] | [49] | [13] | 97 | 189 | UT | 1.5 | OpenLong | | (6) | 35 | 7 | 32 | 20 | 2.4,87 | 69 | | 18 | Apr/5 | 9 | 129.19 | 131.41 | 133.33(0.07) | 133.52(0.18) | 133.71(0.32) | 135.53 | 2.2 | | 18 | 27(5.5) | 50 | [6] | [43] | [56] | 93 | 180 | UT | 2.3 | OpenLong? | | (7) | 28 | 133 | 37 | 20 | 2.8,73 | 69 | | 19 | Apr/4 | 15 | 128.77 | 130.57 | 133.24(0.02) | 133.28(0.07) | 133.29(0.16) | 133.63 | 1.8 | | 14 | 21(-1.7) | 50 | [2] | [22] | [5] | 15 | 48 | UT | 0.5 | OpenLong? | | (0) | 14 | 7 | 13 | 3 | 0.6,50 | 68 | | 20 | Apr/4 | 14 | 128.77 | 130.57 | 133.21(0.08) | 133.19(0.1) | 133.08(0.14) | 133.54 | 1.8 | | 14 | 23(-3.3) | 50 | [7] | [23] | [13] | 2 | -22 | UT | 0.7 | OpenLong | | (2) | 12 | 38 | 5 | -3 | 0.5,39 | 68 | | | | |
| 21 | Apr/4 | 13 | 128.77 | 130.57 | 133.11(0.06) | 133.06(0.05) | 132.89(-0.24) | 133 | 1.6 | | 14 | 26(-3.9) | 50 | [5] | [-13] | [1] | -19 | -123 | RG | 0.2 | Wait | | (6) | -21 | 6 | -2 | -11 | -0.2,36 | 68 | | 22 | Apr/4 | 12 | 128.77 | 130.57 | 133.03(0.08) | 133(0.04) | 133.21(-0.09) | 132.92 | 1.5 | | 14 | 30(-4.5) | 50 | [7] | [-0] | [-13] | -23 | -106 | DR | -0.4 | OpenShort | | (7) | -8 | -30 | -12 | -13 | -0.1,30 | 68 | | 23 | Apr/4 | 11 | 128.77 | 130.57 | 132.93(0.09) | 132.95(0.04) | 133.33(0.05) | 133.35 | 1.7 | | 14 | 35(-2.8) | 50 | [8] | [12] | [15] | -12 | -43 | UT | 0 | OpenLong | | (8) | 4 | 54 | -28 | 15 | 0.5,26 | 68 | | 24 | Apr/4 | 10 | 128.77 | 130.57 | 132.81(0.05) | 132.9(-0.08) | 133.26(-0.03) | 132.58 | 1.4 | | 14 | 37(-2.2) | 50 | [4] | [-1] | [-5] | -12 | -75 | DR | -0.7 | OpenShort | | (6) | -3 | -7 | -18 | 1 | -0.2,43 | 68 | | 25 | Apr/4 | 9 | 128.77 | 130.57 | 132.75(0.08) | 133.01(-0.11) | 133.3(0.05) | 132.67 | 1.4 | | 14 | 40(-3.4) | 35 | [7] | [6] | [-42] | 14 | -73 | CR | -0.6 | HoldShort? | | (6) | 4 | -126 | -2 | 2 | -0.1,66 | 68 | | | | |
| 26 | Apr/1 | 15 | 128.42 | 129.91 | 132.65(0.15) | 133.16(0.04) | 133.23(0.33) | 134.49 | 2.5 | | 14 | 43(-4.3) | 50 | [13] | [40] | [29] | 73 | 76 | UT | 1.1 | OpenLong? | | (14) | 29 | 63 | 21 | 20 | 1.6,83 | 75 | | 27 | Apr/1 | 14 | 128.42 | 129.91 | 132.45(0.11) | 133.11(-0.02) | 132.79(0.18) | 133.59 | 2.1 | | 14 | 47(-1.4) | 50 | [10] | [23] | [18] | 42 | 29 | UT | 0.7 | OpenLong | | (11) | 16 | 39 | 13 | 20 | 1,67 | 75 | | 28 | Apr/1 | 13 | 128.42 | 129.91 | 132.3(0.1) | 133.14(-0.04) | 132.55(0.02) | 133.03 | 1.9 | | 14 | 49(-2.6) | 50 | [9] | [8] | [8] | 19 | -30 | UT | 0.4 | OpenLong | | (8) | 2 | 22 | 2 | 0 | 0.6,54 | 75 | | 29 | Apr/1 | 12 | 128.42 | 129.91 | 132.17(0.11) | 133.19(-0.03) | 132.53(-0.14) | 132.72 | 1.8 | | 14 | 51(-3.2) | 50 | [10] | [-6] | [7] | 9 | -97 | RG | 0.2 | Wait | | (9) | -12 | 30 | -6 | -20 | 0.4,49 | 75 | | 30 | Apr/1 | 11 | 128.42 | 129.91 | 132.03(0.07) | 133.23(0.05) | 132.72(-0.29) | 132.3 | 1.6 | | 14 | 55(-1.7) | 50 | [6] | [-16] | [-9] | 2 | -115 | DR | -0.3 | OpenShort | | (8) | -26 | -3 | -19 | -20 | 0.2,47 | 75 | | | | |
| 31 | Apr/1 | 10 | 128.42 | 129.91 | 131.94(0.08) | 133.17(0.1) | 133.1(-0.22) | 132.34 | 1.6 | | 14 | 56(-1.1) | 50 | [7] | [-8] | [-10] | 12 | -98 | DR | -0.6 | OpenShort | | (8) | -20 | -4 | -23 | -20 | 0.3,54 | 75 | | 32 | Apr/1 | 9 | 128.42 | 129.91 | 131.84(0.07) | 133.04(0.1) | 133.4(-0.25) | 132.39 | 1.6 | | 14 | 57(-1.2) | 25 | [6] | [-10] | [-23] | 28 | -85 | DR | -0.7 | OpenShort? | | (8) | -22 | -43 | -23 | -20 | 0.4,68 | 75 | | 33 | Mar/31 | 15 | 128.03 | 128.99 | 131.75(0.13) | 132.91(0.14) | 133.73(-0.1) | 133 | 2.4 | | 11 | 59(-14.8) | 50 | [12] | [4] | [-19] | 58 | -57 | CR | -0.5 | HoldShort? | | (9) | -9 | -43 | -15 | -20 | 0.9,85 | 68 | | 34 | Mar/31 | 14 | 128.03 | 128.99 | 131.58(0.15) | 132.73(0.19) | 133.86(0.08) | 133.61 | 2.7 | | 11 | 73(1.3) | 50 | [14] | [23] | [-13] | 80 | 25 | CR | -0.2 | OpenShort | | (16) | 7 | -35 | -10 | 5 | 1.4,95 | 68 | | 35 | Mar/31 | 13 | 128.03 | 128.99 | 131.38(0.17) | 132.48(0.26) | 133.75(0.38) | 134.11 | 3 | | 11 | 72(5) | 50 | [15] | [53] | [3] | 98 | 137 | UT | 0.2 | OpenLong | | (17) | 34 | 4 | -6 | 20 | 1.9,100 | 68 | | | | |
| 36 | Mar/31 | 12 | 128.03 | 128.99 | 131.16(0.18) | 132.13(0.26) | 133.24(0.42) | 134.05 | 3 | | 11 | 67(6) | 50 | [16] | [57] | [6] | 103 | 147 | UT | 0.6 | HoldLong | | (17) | 38 | 10 | -7 | 20 | 2.1,100 | 68 | | 37 | Mar/31 | 11 | 128.03 | 128.99 | 130.93(0.18) | 131.79(0.24) | 132.68(0.44) | 133.9 | 2.9 | | 11 | 61(7.2) | 50 | [16] | [58] | [13] | 110 | 163 | UT | 1 | HoldLong | | (17) | 40 | 22 | 7 | 20 | 2.4,100 | 68 | | 38 | Mar/31 | 10 | 128.03 | 128.99 | 130.7(0.18) | 131.47(0.26) | 132.1(0.4) | 133.59 | 2.7 | | 11 | 54(9.4) | 50 | [16] | [55] | [18] | 115 | 143 | UT | 1.4 | HoldLong | | (17) | 36 | 36 | 10 | 20 | 2.6,100 | 68 | | 39 | Mar/31 | 9 | 128.03 | 128.99 | 130.47(0.14) | 131.13(0.23) | 131.57(0.27) | 133.09 | 2.5 | | 11 | 44(8.9) | 50 | [13] | [41] | [42] | 123 | 130 | UT | 1.7 | HoldLong? | | (14) | 24 | 107 | 15 | 20 | 2.9,100 | 68 | | 40 | Mar/30 | 15 | 127.67 | 128.52 | 130.29(0.09) | 130.83(0.08) | 131.21(0.14) | 131.59 | 1.9 | | 12 | 36(2.4) | 50 | [8] | [22] | [9] | 90 | 47 | UT | 0.5 | OpenLong? | | (8) | 13 | 23 | -1 | 20 | 1.8,95 | 68 | | | | |
| 41 | Mar/30 | 14 | 127.67 | 128.52 | 130.17(0.07) | 130.72(0.06) | 131.03(0.1) | 131.26 | 1.7 | | 12 | 33(1.4) | 50 | [6] | [17] | [8] | 84 | 36 | UT | 0.3 | OpenLong | | (8) | 9 | 22 | -6 | 18 | 1.6,94 | 68 | | 42 | Mar/30 | 13 | 127.67 | 128.52 | 130.08(0.05) | 130.64(0.04) | 130.9(0.05) | 130.94 | 1.6 | | 12 | 32(1.1) | 50 | [5] | [11] | [-4] | 77 | 34 | CR | 0.1 | OpenShort | | (6) | 5 | -11 | -4 | 8 | 1.3,94 | 68 | | 43 | Mar/30 | 12 | 127.67 | 128.52 | 130.01(0.08) | 130.59(0.12) | 130.84(0.12) | 131.1 | 1.6 | | 12 | 31(1.3) | 50 | [7] | [22] | [-2] | 92 | 32 | CR | 0.4 | OpenShort | | (6) | 11 | -6 | 2 | 0 | 1.7,99 | 68 | | 44 | Mar/30 | 11 | 127.67 | 128.52 | 129.91(0.08) | 130.43(0.12) | 130.68(0.19) | 131.18 | 1.7 | | 12 | 29(2.3) | 50 | [7] | [28] | [14] | 103 | 69 | UT | 0.8 | HoldLong | | (8) | 17 | 36 | 7 | 15 | 2.1,100 | 68 | | 45 | Mar/30 | 10 | 127.67 | 128.52 | 129.81(0.06) | 130.28(0.07) | 130.43(0.01) | 130.68 | 1.4 | | 12 | 27(0) | 50 | [5] | [9] | [3] | 88 | 14 | UT | 0.4 | HoldLong | | (7) | 1 | 5 | 7 | 4 | 1.5,100 | 68 | | | | |
| 46 | Mar/30 | 9 | 127.67 | 128.52 | 129.73(0.07) | 130.19(0.09) | 130.42(0.03) | 130.62 | 1.4 | | 12 | 27(1.2) | 50 | [6] | [12] | [1] | 85 | 10 | UT | 0.4 | OpenLong? | | (6) | 3 | -2 | 8 | 5 | 1.6,95 | 68 | | 47 | Mar/29 | 15 | 127.16 | 128 | 129.64(0.08) | 130.07(0.12) | 130.38(0.02) | 130.64 | 1.5 | | 12 | 26(1.5) | 50 | [7] | [12] | [8] | 81 | 7 | UT | 0.5 | OpenLong? | | (7) | 2 | 24 | -3 | 7 | 1.9,83 | 70 | | 48 | Mar/29 | 14 | 127.16 | 128 | 129.53(0.1) | 129.92(0.08) | 130.35(0.13) | 130.3 | 1.4 | | 12 | 24(-5) | 50 | [9] | [21] | [12] | 68 | -6 | UT | -0.1 | OpenLong | | (8) | 12 | 22 | 23 | 5 | 1.4,83 | 70 | | 49 | Mar/29 | 13 | 127.16 | 128 | 129.4(0.09) | 129.81(0.04) | 130.18(0.03) | 129.99 | 1.2 | | 12 | 29(-4.3) | 50 | [8] | [9] | [-9] | 61 | -30 | CR | -0.3 | HoldShort | | (9) | 3 | -36 | 20 | 0 | 0.9,88 | 70 | | 50 | Mar/29 | 12 | 127.16 | 128 | 129.28(0.12) | 129.76(0.1) | 130.14(0.14) | 130.49 | 1.4 | | 12 | 34(-1) | 50 | [11] | [23] | [7] | 90 | 8 | UT | 0.5 | HoldLong | | (11) | 13 | 0 | 30 | 18 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|