CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.1150 One month high (close): $13.3850

CLSK Daily Change: -0.13% Daily StdDev 6.87% CLSK EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $11.16(-0.13%)

Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.37%(58%) Avg negative next hour return: -2.1%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 7, 2022
1	Apr/7	12	11.88	12.37	11.71(-0.93)	11.07(-0.36)	11.07(-0.72)	10.78	-0.9	3	66(-1.4)	-50	[-14]	[-18]	[-14]	-77	-17	DT	-0.4	HoldShort	(-13)	-11	-17	-6	-20	-1.2,3	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.07(hourly_sma_10 2.69%) 11.71(hourly_sma_20 8.63%) 12.37(weak_daily_ema_10 14.75%)

2	Apr/7	11	11.88	12.37	11.82(-0.84)	11.11(-0.98)	11.15(-0.36)	10.91	-0.8	3	67(0.2)	-30	[-12]	[-17]	[0]	-72	3	DT	-0.3	OpenShort	(-13)	-5	-24	-2	20	-1.2,8	47
3	Apr/7	10	11.88	12.37	11.92(-0.75)	11.22(-0.88)	11.19(0.27)	11.1	-0.7	3	67(-0.1)	-15	[-11]	[-7]	[3]	-64	154	DP	-0.1	OpenShort	(-11)	4	-19	3	20	-1.1,14	47
4	Apr/7	9	11.88	12.37	12.01(-0.66)	11.32(-0.79)	11.16(0.45)	11.25	-0.5	3	67(-0.1)	0	[-10]	[-3]	[11]	-60	171	RG	0.1	Wait?	(-11)	7	-3	8	20	-1,15	47
5	Apr/6	15	11.88	12.58	12.09(-0.66)	11.41(-0.7)	11.11(0.36)	11.27	-0.5	4	67(0.3)	10	[-10]	[-4]	[10]	-66	93	RG	0.2	Wait?	(-9)	5	8	11	20	-1.1,12	55

6	Apr/6	14	11.88	12.58	12.17(-0.49)	11.49(-0.95)	11.11(0)	11.21	-0.6	4	67(2.1)	10	[-7]	[-10]	[6]	-73	-286	RG	0.2	Wait	(-10)	0	11	11	0	-1.2,7	55
7	Apr/6	13	11.88	12.58	12.23(-0.65)	11.6(-1.28)	11.07(-1.6)	11.12	-0.7	4	65(3.8)	-20	[-9]	[-36]	[7]	-85	-654	DP	0.1	OpenShort	(-9)	-23	23	9	-20	-1.5,3	55
8	Apr/6	12	11.88	12.58	12.31(-0.65)	11.75(-1.67)	11.25(-1.92)	10.94	-0.8	4	61(6.4)	-50	[-9]	[-44]	[-9]	-98	-940	DT	-0.4	OpenShort	(-9)	-28	-9	9	-20	-1.9,0	55
9	Apr/6	11	11.88	12.58	12.39(-0.64)	11.95(-1.81)	11.47(-1.88)	11.01	-0.8	4	55(7)	-50	[-9]	[-44]	[-19]	-105	-933	DT	-0.7	HoldShort	(-9)	-27	-9	-2	-20	-2.2,0	55
10	Apr/6	10	11.88	12.58	12.47(-0.72)	12.17(-1.54)	11.69(-1.93)	11.08	-0.7	4	48(9.2)	-50	[-11]	[-43]	[-34]	-113	-862	DT	-1.1	HoldShort	(-9)	-28	-20	-5	-20	-2.5,0	55

11	Apr/6	9	11.88	12.58	12.56(-0.48)	12.36(-1.36)	11.92(-1.73)	11.24	-0.6	4	38(9.4)	-40	[-7]	[-38]	[-58]	-125	-1000	DT	-1.5	HoldShort?	(-9)	-25	-86	-8	-20	-3,0	55
12	Apr/5	15	11.89	12.73	12.62(-0.24)	12.53(-0.63)	12.13(-0.98)	11.97	0.1	8	29(3.9)	0	[-4]	[-20]	[-18]	-98	-527	RG	-0.5	Wait?	(-3)	-14	-12	0	-20	-1.9,0	68
13	Apr/5	14	11.89	12.73	12.65(-0.16)	12.61(-0.71)	12.25(-1.53)	12.07	0.2	8	25(2.4)	-10	[-2]	[-28]	[-17]	-98	-694	DT	-0.6	OpenShort	(-3)	-22	-7	-13	-20	-1.9,0	68
14	Apr/5	13	11.89	12.73	12.67(-0.08)	12.7(-0.55)	12.44(-1.58)	12.13	0.2	8	23(1.6)	-5	[-1]	[-28]	[-22]	-100	-756	RG	-1.1	SmallLong	(-2)	-23	-2	-33	-20	-2,0	68
15	Apr/5	12	11.89	12.73	12.68(-0.08)	12.77(-0.55)	12.64(-1.33)	12.15	0.2	8	21(1.8)	-5	[-1]	[-24]	[-36]	-99	-682	RG	-1.9	SmallLong	(-1)	-20	-19	-58	-20	-2.1,4	68

16	Apr/5	11	11.89	12.73	12.69(-0.08)	12.84(-0.23)	12.81(-1)	12.32	0.4	8	19(0.2)	-5	[-1]	[-17]	[-34]	-60	-467	RG	-2.1	SmallLong	(0)	-15	-28	-54	-20	-1.6,30	68
17	Apr/5	10	11.89	12.73	12.69(0)	12.87(-0.08)	12.94(-0.46)	12.57	0.6	8	19(-0.7)	-10	[0]	[-7]	[-35]	-2	-220	DR	-1.6	OpenShort	(1)	-7	-48	-30	-20	-0.6,63	68
18	Apr/5	9	11.89	12.73	12.7(0.24)	12.88(0.47)	13(0.39)	13.01	0.9	8	20(1.4)	45	[4]	[10]	[-5]	76	91	CR	0	OpenShort?	(2)	6	-14	-5	0	1.3,93	68
19	Apr/4	15	11.81	12.8	12.67(0.16)	12.82(0.39)	12.95(0.47)	13.14	1	13	18(4)	50	[2]	[12]	[14]	103	328	UT	0.9	HoldLong?	(3)	7	15	12	20	2.1,100	80
20	Apr/4	14	11.81	12.8	12.65(0.24)	12.77(0.16)	12.89(0.16)	13	0.9	13	14(1)	50	[4]	[6]	[9]	89	74	UT	0.6	HoldLong	(2)	2	2	2	20	1.8,94	80

21	Apr/4	13	11.81	12.8	12.62(0.08)	12.75(0.39)	12.87(0.55)	12.98	0.9	13	13(1.2)	50	[1]	[13]	[11]	92	347	UT	0.6	OpenLong	(3)	8	21	7	20	2,92	80
22	Apr/4	12	11.81	12.8	12.62(0)	12.7(0.16)	12.8(0.31)	12.79	0.7	13	12(-0.4)	50	[0]	[8]	[-1]	68	218	CR	-0.1	HoldShort	(0)	5	-8	3	16	1.1,90	80
23	Apr/4	11	11.81	12.8	12.62(0)	12.68(0.32)	12.76(0.55)	12.86	0.8	13	13(-0.1)	50	[0]	[12]	[8]	84	342	UR	0.6	SmallShort	(0)	8	1	28	20	1.5,96	80
24	Apr/4	10	11.81	12.8	12.61(-0.08)	12.64(0.32)	12.69(0.32)	12.85	0.8	13	13(-0.7)	45	[-1]	[9]	[6]	70	360	UR	1	SmallShort	(0)	5	-3	27	20	1.4,85	80
25	Apr/4	9	11.81	12.8	12.61(0)	12.6(0.48)	12.65(0.24)	12.88	0.8	13	13(0.1)	50	[0]	[9]	[17]	60	274	UR	1.3	SmallShort?	(0)	4	28	24	20	1.5,72	80

26	Apr/1	15	11.61	12.67	12.62(-0.08)	12.54(0.16)	12.62(0.08)	12.63	0.7	13	13(-0.1)	50	[-1]	[3]	[3]	1	116	UR	0.1	SmallShort?	(-2)	1	5	2	16	0.1,48	79
27	Apr/1	14	11.61	12.67	12.63(-0.24)	12.52(0.08)	12.61(0.08)	12.59	0.7	13	13(-2.5)	40	[-4]	[2]	[3]	-12	240	UR	-0.1	SmallShort	(-1)	1	10	-7	8	-0.2,43	79
28	Apr/1	13	11.61	12.67	12.66(-0.31)	12.51(-0.08)	12.6(0.08)	12.5	0.6	13	16(-2.6)	25	[-5]	[1]	[1]	-13	218	UR	-0.5	SmallShort	(-5)	1	-12	9	20	-0.7,55	79
29	Apr/1	12	11.61	12.67	12.7(-0.24)	12.52(-0.08)	12.59(0.24)	12.61	0.7	13	18(-1.4)	35	[-4]	[3]	[-2]	-5	242	RG	0.1	Wait	(-3)	4	-22	15	20	-0.4,55	79
30	Apr/1	11	11.61	12.67	12.73(-0.08)	12.53(0.32)	12.56(0.8)	12.81	0.9	13	20(-0.8)	50	[-1]	[15]	[24]	9	351	UR	0.9	SmallShort	(-2)	12	31	27	20	0.3,51	79

31	Apr/1	10	11.61	12.67	12.74(-0.31)	12.49(-0.16)	12.46(0.16)	12.53	0.7	13	21(-1.5)	30	[-5]	[1]	[4]	-41	208	UR	0.2	SmallShort	(-3)	2	-3	13	20	-0.7,27	79
32	Apr/1	9	11.61	12.67	12.78(-0.23)	12.51(-0.24)	12.44(0.08)	12.56	0.7	13	22(-0.2)	50	[-3]	[-0]	[12]	-49	92	UR	0.4	SmallShort?	(-4)	1	14	14	20	-0.7,19	79
33	Mar/31	15	11.44	12.6	12.81(-0.23)	12.54(-0.4)	12.43(-0.16)	12.44	0.7	12	22(0.1)	50	[-3]	[-5]	[5]	-71	-91	RG	0	Wait?	(-3)	-2	-1	6	20	-1.2,9	73
34	Mar/31	14	11.44	12.6	12.84(-0.31)	12.59(-0.32)	12.45(-0.32)	12.45	0.7	12	22(-0.5)	35	[-5]	[-7]	[1]	-79	-66	RG	0	Wait	(-4)	-5	11	-0	-20	-1.3,4	73
35	Mar/31	13	11.44	12.6	12.88(-0.31)	12.63(-0.47)	12.49(-0.24)	12.35	0.7	12	23(1.8)	20	[-5]	[-7]	[-6]	-91	-155	RG	-0.5	Wait	(-6)	-4	-3	-5	-20	-1.7,2	73

36	Mar/31	12	11.44	12.6	12.92(-0.23)	12.69(-0.39)	12.52(-0.56)	12.38	0.7	12	21(1.8)	15	[-3]	[-11]	[-12]	-90	-320	RG	-0.5	Wait	(-4)	-8	-14	-3	-20	-1.9,8	73
37	Mar/31	11	11.44	12.6	12.95(-0.23)	12.74(-0.47)	12.59(-0.55)	12.5	0.8	12	19(1.6)	30	[-3]	[-11]	[-3]	-78	-251	RG	-0.3	Wait	(-3)	-8	-12	11	-8	-1.7,15	73
38	Mar/31	10	11.44	12.6	12.98(-0.31)	12.8(-0.47)	12.66(-0.31)	12.61	0.9	12	18(-0.2)	30	[-5]	[-8]	[-2]	-76	-49	RG	-0.2	Wait	(-2)	-5	-5	4	-16	-1.6,14	73
39	Mar/31	9	11.44	12.6	13.02(-0.31)	12.86(-0.46)	12.7(-0.55)	12.65	0.9	12	18(-0.2)	35	[-5]	[-11]	[4]	-80	-103	RG	-0.2	Wait?	(-4)	-8	23	-4	-20	-1.5,8	73
40	Mar/30	15	11.33	12.5	13.06(-0.53)	12.92(-0.54)	12.77(-0.7)	12.45	0.8	12	18(0.3)	-25	[-8]	[-14]	[-24]	-111	-101	DT	-1.3	CloseShort?	(-7)	-10	-31	-15	-20	-2.5,2	60

41	Mar/30	14	11.33	12.5	13.13(0.08)	12.99(-0.38)	12.86(-0.23)	12.73	1	12	18(-0.7)	50	[1]	[-4]	[-11]	-89	-442	DR	-0.6	HoldShort	(-5)	-3	-15	-9	-20	-1.7,4	60
42	Mar/30	13	11.33	12.5	13.13(0)	13.04(-0.23)	12.89(-0.46)	12.87	1.1	12	18(-0.4)	50	[0]	[-6]	[-7]	-68	-311	DR	-0.1	OpenShort	(2)	-7	-1	-9	-20	-1,7	60
43	Mar/30	12	11.33	12.5	13.12(0.15)	13.07(-0.15)	12.95(-0.54)	12.88	1.2	12	19(-1.8)	50	[2]	[-6]	[-7]	-65	-478	DR	-0.3	OpenShort	(0)	-8	-2	-11	-20	-1,10	60
44	Mar/30	11	11.33	12.5	13.1(0.15)	13.09(-0.3)	13.02(-0.38)	12.9	1.2	12	21(-1.3)	45	[2]	[-5]	[-8]	-61	-406	DR	-0.4	OpenShort	(2)	-6	-3	-21	-20	-0.7,7	60
45	Mar/30	10	11.33	12.5	13.1(0)	13.13(-0.15)	13.07(-0.23)	12.93	1.2	12	22(-0.5)	40	[0]	[-2]	[-6]	-41	-167	DR	-0.5	OpenShort	(2)	-3	9	-21	-20	-0.5,22	60

46	Mar/30	9	11.33	12.5	13.08(-0.08)	13.15(-0.23)	13.1(-0.83)	12.85	1.1	12	22(0.3)	5	[-1]	[-12]	[-25]	-32	-308	RG	-0.8	SmallLong?	(0)	-12	-34	-15	-20	-0.8,38	60
47	Mar/29	15	11.25	12.31	13.09(0.08)	13.18(0.15)	13.21(0.15)	13.17	1.4	13	22(-0.1)	50	[1]	[7]	[-7]	3	11	CR	-0.1	HoldShort?	(1)	2	-13	-1	-20	0.3,45	63
48	Mar/29	14	11.25	12.31	13.08(0.08)	13.18(0)	13.19(0.38)	13.29	1.5	13	22(0.3)	50	[1]	[9]	[12]	22	174	UT	0.3	OpenLong	(1)	6	15	7	20	0.7,54	63
49	Mar/29	13	11.25	12.31	13.07(0.08)	13.16(-0.38)	13.14(-0.38)	13.15	1.4	13	22(-0.1)	50	[1]	[-5]	[7]	13	-124	RG	0	Wait	(0)	-6	6	4	20	0.3,55	63
50	Mar/29	12	11.25	12.31	13.07(0)	13.21(-0.45)	13.19(-0.08)	13.09	1.4	13	22(0)	40	[0]	[-1]	[-5]	7	-1	DR	-0.3	OpenShort	(1)	-1	-24	2	20	0.1,54	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI